$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$3,848

Buy volume$2,140 (32 trades)

Sell volume$1,708 (18 trades)

Avg trade size$77

Largest trade$203

Latest price$0.000064

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.6% · Sell 44.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 14m 10s ago	$0.000064	SELL	1.86WSOL	$158.64	Meteora	9b6S…LJUF
6h 14m 10s ago	$0.000066	SELL	1.54WSOL	$131.01	Meteora	9b6S…LJUF
6h 14m 10s ago	$0.000064	BUY	1.94WSOL	$165.25	Meteora	9b6S…LJUF
6h 14m 10s ago	$0.000065	BUY	0.000186WSOL	$0.02	Meteora	9b6S…LJUF
6h 14m 10s ago	$0.000065	SELL	0.42WSOL	$35.37	Meteora	9b6S…LJUF
6h 14m 10s ago	$0.000065	SELL	1.1WSOL	$94	Meteora	9b6S…LJUF
6h 14m 10s ago	$0.000067	BUY	0.000143WSOL	$0.01	Meteora	9b6S…LJUF
6h 14m 10s ago	$0.000066	BUY	1.74WSOL	$148.35	Meteora	9b6S…LJUF
6h 14m 10s ago	$0.000065	BUY	1.32WSOL	$112.45	Meteora	9b6S…LJUF
6h 14m 10s ago	$0.000065	BUY	0.000194WSOL	$0.02	Meteora	9b6S…LJUF
6h 14m 10s ago	$0.000065	BUY	1.16WSOL	$98.67	Meteora	9b6S…LJUF
6h 14m 11s ago	$0.000064	BUY	0.000133WSOL	$0.01	Meteora	9b6S…LJUF
6h 14m 11s ago	$0.000064	SELL	1.09WSOL	$92.82	Meteora	9b6S…LJUF
6h 14m 11s ago	$0.000063	SELL	0.94WSOL	$79.75	Meteora	9b6S…LJUF
6h 14m 11s ago	$0.000064	BUY	0.000132WSOL	$0.01	Meteora	9b6S…LJUF
6h 14m 11s ago	$0.000065	SELL	1.63WSOL	$138.87	Meteora	9b6S…LJUF
6h 14m 11s ago	$0.000066	BUY	1.15WSOL	$98.24	Meteora	9b6S…LJUF
6h 14m 11s ago	$0.000064	BUY	0.99WSOL	$84.49	Meteora	9b6S…LJUF
6h 14m 11s ago	$0.000064	BUY	2.39WSOL	$203.15	Meteora	9b6S…LJUF
6h 14m 11s ago	$0.000063	SELL	1.96WSOL	$166.62	Meteora	9b6S…LJUF
6h 14m 11s ago	$0.000064	SELL	0.59WSOL	$50.61	Meteora	9b6S…LJUF
6h 14m 11s ago	$0.000063	BUY	1.73WSOL	$147.12	Meteora	9b6S…LJUF
6h 14m 11s ago	$0.000064	BUY	0.000154WSOL	$0.01	Meteora	9b6S…LJUF
6h 14m 11s ago	$0.000064	BUY	0.47WSOL	$39.83	Meteora	9b6S…LJUF
6h 14m 11s ago	$0.000063	SELL	0.4WSOL	$33.89	Meteora	9b6S…LJUF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4q1a…VZ5g	$22.22K	749.83M	647.74M	$1.4B
33iJ…47oA	$7.55K	85.37M	82.18M	$167.55M
8bAo…UYwT	$6.35K	73.81M	70.02M	$143.82M
JNdv…7N4u	$5.87K	62.73M	56.69M	$119.42M
DDZQ…R3TC	$5.59K	66.63M	62.44M	$129.07M
EoWu…ojWj	$5.3K	60.89M	57.87M	$118.75M
CYT7…fwtc	$5.12K	57.15M	52.37M	$109.52M
3LdP…KEpW	$5.04K	53.64M	52.43M	$106.08M
DodQ…ccjH	$5.02K	53.21M	49.41M	$102.63M
6rSP…xzyN	$4.95K	49.9M	49.64M	$99.53M
FEpS…QFbL	$4.69K	53.65M	50.77M	$104.42M
CPHn…ubqC	$4.47K	49.58M	44.83M	$94.42M
DsYc…LsKt	$4.32K	52.81M	49.38M	$102.18M
HiEh…kSSL	$4.22K	49.18M	46.13M	$95.31M
Ceia…fj9e	$4.11K	47.64M	43.07M	$90.71M
Ht6q…q1Ro	$4.08K	41.18M	36.69M	$77.87M
Br8p…61Jp	$3.99K	48.76M	42.95M	$91.71M
GoPo…ppCz	$3.96K	54.43M	48.62M	$103.05M
48yg…iwR2	$3.96K	45.78M	43.89M	$89.67M
2YQ5…UpyA	$3.9K	45.28M	44.12M	$89.39M
HauH…oFiE	$3.83K	42.68M	39.33M	$82M
EL7C…LmTz	$3.79K	42.59M	42.35M	$84.94M
3vYM…soRq	$3.65K	39.61M	37.01M	$76.62M
5tuL…Upk5	$3.59K	35.69M	33.61M	$69.3M
D9AX…qUzg	$3.58K	41.21M	37.86M	$79.07M
FUGk…ymA2	$3.55K	38.88M	36.31M	$75.18M
qAHz…btwC	$3.53K	38.44M	33.22M	$71.65M
q6iK…vph1	$3.45K	43.1M	38.44M	$81.54M
HDuR…AAu4	$3.44K	43.85M	39.63M	$83.48M
Hofm…RJSv	$3.37K	40.67M	39.72M	$80.39M
Cecq…5wYP	$3.32K	36.28M	33.72M	$70M
8JyE…PS4d	$3.32K	37.68M	33.16M	$70.84M
9B55…cVF7	$3.3K	39.3M	36.52M	$75.82M
9mRT…EyHK	$3.29K	39.28M	36.4M	$75.69M
63Kb…kfTm	$3.23K	39.98M	35.14M	$75.12M
7wkD…EgTt	$3.17K	34.08M	33.03M	$67.11M
4v1P…ceLf	$3.15K	35.3M	30.39M	$65.69M
5YZ8…F4tt	$3.1K	35.73M	31.2M	$66.93M
26Ym…sHRS	$3.02K	35.63M	31.93M	$67.56M
5BYA…LLqy	$2.98K	33.9M	30.19M	$64.1M
4v1z…GGNu	$2.97K	34.13M	31.2M	$65.33M
CoXN…BJHm	$2.93K	32.18M	28.14M	$60.31M
Hzy2…pxai	$2.91K	29.81M	26.03M	$55.84M
7x2N…afNC	$2.88K	26.79M	26.7M	$53.49M
G6JZ…QNL2	$2.86K	32M	28.21M	$60.22M
5esL…BMzB	$2.84K	31.64M	26.25M	$57.89M
2NeD…eRBn	$2.8K	31.52M	26.65M	$58.17M
QM4c…rFU1	$2.74K	29.81M	25.16M	$54.97M
8E6n…zpqt	$2.72K	25.37M	23.4M	$48.77M
BnU1…aT9g	$2.71K	29.96M	26.09M	$56.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana).

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.000064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.85K.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is BbDYra7Kq7D7W3EN42ztJRnDWgxctnhFXJBdxzA98avD. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $322.33K. The highest-volume wallet traded approximately $22.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.