memecoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoin/WSOL pair on Solana.

About memecoin/WSOL

Base tokenmemecoin (just a memecoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

memecoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for memecoin/WSOL
Total volume$3,325
Buy volume$1,817 (24 trades)
Sell volume$1,507 (26 trades)
Avg trade size$66
Largest trade$447
Latest price$0.006386
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.7% · Sell 45.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34s ago$0.006386SELL
0.49WSOL
$43.85Jupiterjupiter-
34s ago$0.006386SELL
0.49WSOL
$43.85Pumpswappump_amm
EbpU…YXAY
1m 36s ago$0.006421BUY
0.82WSOL
$73.15Meteoralb_clmm
7wau…XBTV
1m 36s ago$0.006421BUY
0.82WSOL
$73.15Meteoralb_clmm
7wau…XBTV
1m 36s ago$0.006384SELL
0.81WSOL
$72.73Pumpswappump_amm
EbpU…YXAY
1m 36s ago$0.006384SELL
0.81WSOL
$72.73Pumpswappump_amm
EbpU…YXAY
1m 37s ago$0.006384SELL
0.81WSOL
$72.73Pumpswappump_amm
EbpU…YXAY
1m 37s ago$0.006384SELL
0.82WSOL
$73.09Pumpswappump_amm
EbpU…YXAY
1m 37s ago$0.006421BUY
0.82WSOL
$73.15Meteoralb_clmm
7wau…XBTV
1m 37s ago$0.006384SELL
0.81WSOL
$72.73Pumpswappump_amm
EbpU…YXAY
1m 37s ago$0.006421BUY
0.82WSOL
$73.51Meteoralb_clmm
7wau…XBTV
1m 37s ago$0.006421BUY
0.82WSOL
$73.51Meteoralb_clmm
7wau…XBTV
1m 37s ago$0.006421BUY
0.82WSOL
$73.15Meteoralb_clmm
7wau…XBTV
1m 37s ago$0.006421BUY
0.82WSOL
$73.15Meteoralb_clmm
7wau…XBTV
1m 37s ago$0.006421BUY
0.82WSOL
$73.15Meteoralb_clmm
7wau…XBTV
1m 37s ago$0.006384SELL
0.81WSOL
$72.73Pumpswappump_amm
EbpU…YXAY
1m 37s ago$0.006384SELL
0.82WSOL
$73.09Pumpswappump_amm
EbpU…YXAY
1m 37s ago$0.006384SELL
0.81WSOL
$72.73Pumpswappump_amm
EbpU…YXAY
1m 38s ago$0.006385SELL
0.68WSOL
$60.97Pumpswappump_amm
EbpU…YXAY
1m 38s ago$0.006385SELL
0.68WSOL
$60.97Pumpswappump_amm
EbpU…YXAY
1m 38s ago$0.006421BUY
0.69WSOL
$61.32Meteoralb_clmm
7wau…XBTV
1m 38s ago$0.006421BUY
0.69WSOL
$61.32Meteoralb_clmm
7wau…XBTV
1m 38s ago$0.006421BUY
0.76WSOL
$68.37Meteoralb_clmm
7wau…XBTV
1m 38s ago$0.006421BUY
0.69WSOL
$62Meteoralb_clmm
7wau…XBTV
1m 38s ago$0.006421BUY
0.83WSOL
$73.84Meteoralb_clmm
7wau…XBTV
1m 38s ago$0.006391BUY
1WSOL
$89.13Meteoralb_clmm
7wau…XBTV
1m 38s ago$0.006436BUY
1.09WSOL
$97.12Pumpswappump_amm
EbpU…YXAY
1m 38s ago$0.006384SELL
0.76WSOL
$67.98Pumpswappump_amm
EbpU…YXAY
1m 38s ago$0.006385SELL
0.69WSOL
$61.65Pumpswappump_amm
EbpU…YXAY
1m 38s ago$0.006384SELL
0.82WSOL
$73.41Pumpswappump_amm
EbpU…YXAY
1m 38s ago$0.006394SELL
1WSOL
$89.19Pumpswappump_amm
EbpU…YXAY
6m 3s ago$0.006411BUY
0.1WSOL
$8.89Pumpswappump_amm
EbpU…YXAY
7m 56s ago$0.006382BUY
5.01WSOL
$446.66Pumpswappump_amm
EbpU…YXAY
9m 2s ago$0.006311SELL
0.31WSOL
$27.88Jupiterjupiter-
9m 2s ago$0.006311SELL
0.31WSOL
$27.88Pumpswappump_amm
EbpU…YXAY
12m 43s ago$0.006363BUY
0.00199WSOL
$0.18Jupiterjupiter-
12m 43s ago$0.006363BUY
0.00199WSOL
$0.18Meteoralb_clmm
7wau…XBTV
16m 18s ago$0.006304SELL
0.09WSOL
$7.92Pumpswappump_amm
EbpU…YXAY
19m 20s ago$0.006358BUY
0.09WSOL
$7.99Meteoralb_clmm
7wau…XBTV
22m 14s ago$0.006359BUY
0.43WSOL
$38.33Meteoralb_clmm
7wau…XBTV
22m 14s ago$0.00633BUY
2.36WSOL
$209.72Pumpswappump_amm
EbpU…YXAY
22m 28s ago$0.006284SELL
1.27WSOL
$112.55Pumpswappump_amm
EbpU…YXAY
22m 28s ago$0.006294SELL
0.5WSOL
$44.62Meteoralb_clmm
7wau…XBTV
23m 6s ago$0.006295SELL
1.06WSOL
$93.95Meteoralb_clmm
7wau…XBTV
23m 21s ago$0.006297SELL
1.06WSOL
$93.98Pumpswappump_amm
EbpU…YXAY
23m 24s ago$0.006304SELL
0.09WSOL
$7.66Pumpswappump_amm
EbpU…YXAY
23m 41s ago$0.006346BUY
0.04WSOL
$3.21Pumpswappump_amm
EbpU…YXAY
23m 41s ago$0.006304SELL
0.04WSOL
$3.19Meteoralb_clmm
Ck6U…augG
23m 42s ago$0.006346BUY
0.04WSOL
$3.22Pumpswappump_amm
EbpU…YXAY
23m 42s ago$0.006369SELL
0.04WSOL
$3.23Meteoralb_clmm
Ck6U…augG
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$30.18K183$0.0064+0.85%-3.73%-3.08%
Meteoralb_clmm$15.99K133$0.00640.00%-2.94%-2.89%
Jupiterjupiter$11.54K47$0.0064+0.85%-3.05%-2.64%
Meteoracp_amm$0.0049921$0.00610.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
CHjn…ehjC
$29.93K2.81M1.72M$4.52M
SUPE…DxUC
$29.06K2.28M2.23M$4.5M
atom…CshJ
$24.27K1.99M1.77M$3.76M
6AGp…mS8d
$23.58K1.88M1.8M$3.68M
2xJL…8N7u
$20.18K1.74M1.6M$3.34M
F1ae…esMm
$17.9K1.37M1.37M$2.74M
RaVe…6ZxR
$16.59K1.29M1.23M$2.52M
HvFd…jqDK
$14.64K1.16M1.1M$2.27M
8L2y…bt8j
$14.42K1.15M1.07M$2.22M
moat…2nXH
$13.27K1.08M992.09K$2.07M
7dGr…uuUu
$13.06K1.12M899.73K$2.02M
583j…1SnU
$12.99K1.03M1.03M$2.06M
gtag…WNdd
$12.7K995.76K939.74K$1.94M
5mkN…S7WZ
$10.99K860.69K834.1K$1.69M
CQwT…xcWt
$10.39K806.84K780.54K$1.59M
9rck…meP2
$10.29K835.08K767.54K$1.6M
BizW…ueV6
$10.29K767.54K835.08K$1.6M
2BLg…j5Fm
$10.16K758.86K758.86K$1.52M
JD38…624k
$9.98K01.56M$1.56M
JD25…FiMy
$9.95K01.58M$1.58M
CBXB…yADJ
$9K707.45K620.29K$1.33M
JBVp…L54z
$8.95K703.16K676.48K$1.38M
Caty…rSiP
$8.91K759.05K642.72K$1.4M
Cxtq…4Zqg
$8.9K194.36K1.22M$1.42M
ARu4…5SZn
$8.35K608.79K609.82K$1.22M
G8np…TXzL
$8.21K433.26K819.16K$1.25M
55NQ…jGdn
$7.98K605.2K605.2K$1.21M
AM2e…WjyV
$7.82K1.2M0$1.2M
5d8t…cbm5
$7.33K577.02K554.5K$1.13M
UUAh…V8yd
$7.24K546.34K546.34K$1.09M
BZQq…9u2x
$6.83K637.22K394.89K$1.03M
K1tC…EJrx
$6.8K394.89K637.22K$1.03M
6LuA…xRY9
$6.69K865.4K127.17K$992.57K
3y5u…Gas5
$6.64K127.17K865.4K$992.57K
4MfK…dXxY
$6.57K623.91K399.13K$1.02M
E2C4…A1Cg
$6.53K01.04M$1.04M
Dtvm…MVKx
$6.2K476.58K466.56K$943.14K
Hxjw…wr6b
$6.01K449.37K472.33K$921.7K
4Scn…5QnW
$5.72K399.13K475.48K$874.61K
CPxA…ocJA
$5.69K472.33K395.73K$868.06K
CEEX…887C
$5.58K435.87K409.38K$845.25K
GxDC…pXSq
$5.1K371.85K371.85K$743.7K
8QUN…xzyB
$4.97K729.85K0$729.85K
DDv4…XXhc
$4.39K317.54K389.04K$706.58K
8NQ3…eEQr
$4.26K337.08K303.35K$640.43K
XEdF…oAvn
$3.94K576.07K0$576.07K
avg1…ZuME
$3.92K380.8K217.6K$598.4K
8E6N…Kfye
$3.76K217.6K354.26K$571.86K
BxTh…4UkE
$3.63K0645.7K$645.7K
9E9h…Et76
$3.4K278.47K224.03K$502.5K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
EbpU…YXAY
$100.05K$101.03K
Meteoralb_clmm
Ck6U…augG
$11.79$2.67K
Meteoralb_clmm
7wau…XBTV
$77.96K$2.49K
Meteoracp_amm
dN9c…B3Gw
-$1.34
Meteoracp_amm
8HVm…K1BN
-$0.001892
Get API

memecoin/WSOL FAQ

Frequently asked questions about the memecoin/WSOL trading pair on Solana

What is the memecoin/WSOL trading pair?
memecoin/WSOL is a DEX trading pair on Solana where memecoin (just a memecoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current memecoin/WSOL price?
The most recent on-chain trade price for memecoin/WSOL on Solana is $0.006386. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.72K.
What is the memecoin/WSOL price change?
Based on the highest-volume DEX market for memecoin/WSOL on Solana: 10-minute change: +0.85%. 1-hour change: -3.73%. 24-hour change: -3.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the memecoin/WSOL 24h trading volume?
memecoin/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.32K. Across all DEX markets, the 24h volume is approximately $57.72K.
Where is memecoin/WSOL traded?
memecoin/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Pumpswap, Meteora, Jupiter. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.
What is memecoin?
memecoin (just a memecoin) is the base token in the memecoin/WSOL trading pair on Solana. Its contract address is Bb4jR951QtVjeFAYFLBYXDSMKjbTDroCLPbFLdd7pump. View full memecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the memecoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does memecoin/WSOL have?
memecoin/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top memecoin/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded memecoin/WSOL on Solana. Combined volume is approximately $571.16K. The highest-volume wallet traded approximately $29.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is memecoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memecoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get memecoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.