memecoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoin/WSOL pair on Solana.

About memecoin/WSOL

Base tokenmemecoin (just a memecoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoin/WSOL

Total volume$53,263

Buy volume$29,499 (31 trades)

Sell volume$23,765 (19 trades)

Avg trade size$1,065

Largest trade$5,788

Latest price$0.012

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.4% · Sell 44.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45s ago	$0.012	SELL	4.38WSOL	$365.91	Pumpswap	EbpU…YXAY
4m 44s ago	$0.01204	SELL	1.12WSOL	$93.82	Pumpswap	EbpU…YXAY
5m 36s ago	$0.01204	SELL	0.004587WSOL	$0.38	Pumpswap	EbpU…YXAY
5m 36s ago	$0.01204	SELL	0.004587WSOL	$0.38	Jupiter	-
7m 19s ago	$0.01245	BUY	49.68WSOL	$4.16K	Pumpswap	EbpU…YXAY
7m 19s ago	$0.01065	SELL	42.51WSOL	$3.56K	Meteora	6b56…cZEp
7m 19s ago	$0.01241	BUY	44.76WSOL	$3.74K	Pumpswap	EbpU…YXAY
7m 19s ago	$0.01073	SELL	38.68WSOL	$3.24K	Meteora	6b56…cZEp
7m 39s ago	$0.0121	BUY	0.006001WSOL	$0.5	Pumpswap	EbpU…YXAY
15m 39s ago	$0.01203	BUY	10.41WSOL	$870.03	Pumpswap	EbpU…YXAY
15m 41s ago	$0.01171	SELL	1.45WSOL	$121.19	Meteora	6b56…cZEp
15m 41s ago	$0.012	BUY	6.12WSOL	$511.65	Pumpswap	EbpU…YXAY
15m 41s ago	$0.01207	BUY	16.75WSOL	$1.4K	Pumpswap	EbpU…YXAY
15m 41s ago	$0.01037	SELL	57.73WSOL	$4.83K	Meteora	6b56…cZEp
15m 41s ago	$0.01171	SELL	0.13WSOL	$10.76	Meteora	6b56…cZEp
15m 41s ago	$0.01221	BUY	36.57WSOL	$3.06K	Pumpswap	EbpU…YXAY
15m 41s ago	$0.01156	SELL	5.89WSOL	$492.8	Meteora	6b56…cZEp
15m 41s ago	$0.01085	SELL	32.51WSOL	$2.72K	Meteora	6b56…cZEp
15m 41s ago	$0.01125	SELL	15.61WSOL	$1.31K	Meteora	6b56…cZEp
15m 41s ago	$0.01243	BUY	69.22WSOL	$5.79K	Pumpswap	EbpU…YXAY
15m 41s ago	$0.01196	BUY	0.13WSOL	$10.98	Pumpswap	EbpU…YXAY
15m 41s ago	$0.01197	BUY	1.48WSOL	$123.81	Pumpswap	EbpU…YXAY
15m 42s ago	$0.01076	SELL	37.08WSOL	$3.1K	Meteora	6b56…cZEp
15m 42s ago	$0.01064	SELL	43.15WSOL	$3.61K	Meteora	6b56…cZEp
15m 42s ago	$0.01225	BUY	42.22WSOL	$3.53K	Pumpswap	EbpU…YXAY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$78.02K	1K	$0.012	-0.88%	-2.11%	-2.30%
Jupiter	$57.36K	887	$0.012	0.00%	-1.74%	-2.02%
OKX	$1.2K	7	$0.0119	0.00%	0.00%	-4.20%
Meteora	$916.84	47	$0.0119	0.00%	-3.73%	-3.38%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SUPE…DxUC	$178.87K	8.12M	8.12M	$16.23M
6AGp…mS8d	$149K	6.87M	6.79M	$13.66M
JBVp…L54z	$100.09K	4.61M	4.53M	$9.14M
CHjn…ehjC	$39.79K	1.87M	1.72M	$3.6M
ARu4…5SZn	$17.07K	519.9K	835.52K	$1.36M
FCt3…ntPy	$10.47K	484.43K	365.24K	$849.68K
78tb…pBDt	$10.11K	470.11K	353.7K	$823.82K
BCbu…oJew	$10.07K	458.91K	360.16K	$819.07K
EuaC…zU5n	$10.01K	455.33K	357.88K	$813.21K
AAz8…STbk	$9.8K	650.55K	237.62K	$888.17K
3Pk1…e6CK	$9.69K	427.79K	356.67K	$784.45K
RHYC…JmYf	$9.54K	423.61K	343.3K	$766.91K
Gs5G…HFiQ	$9.38K	422.31K	347.16K	$769.47K
3WvK…vDx8	$9.35K	383.11K	377.88K	$760.99K
49eJ…BsEk	$9.18K	380.41K	367.32K	$747.73K
7mDC…FGEH	$9.14K	409.87K	333.2K	$743.07K
FGeh…EMxi	$9.01K	336.95K	396.59K	$733.54K
4EyC…UV65	$8.86K	371.89K	344.04K	$715.92K
ECff…oJLh	$8.84K	337.68K	388.03K	$725.71K
Aiiw…6Rsx	$8.81K	350.77K	363K	$713.77K
HLq7…UCmQ	$8.81K	366.23K	358.26K	$724.49K
4bgB…uZYC	$8.78K	354.15K	363.43K	$717.57K
6qZd…jYJu	$8.7K	384.19K	321.18K	$705.36K
6RkQ…ijHg	$8.67K	388.27K	314.09K	$702.36K
G9qt…mMvb	$8.67K	356.61K	352.98K	$709.59K
2F6M…mezL	$8.65K	359.38K	336.53K	$695.91K
2WSt…zhXX	$8.6K	343.31K	360.69K	$703.99K
6Pim…awxv	$8.59K	348.46K	352.33K	$700.79K
CzcZ…gLRV	$8.57K	362.96K	332.66K	$695.62K
3Coj…9uih	$8.53K	363.89K	320.43K	$684.32K
78bX…oeNJ	$8.48K	354.85K	340.35K	$695.2K
8Pui…UVoZ	$8.45K	355.38K	331.32K	$686.7K
DetP…Cu94	$8.43K	354.48K	331.27K	$685.75K
6Xya…jVxp	$8.34K	345.71K	338.23K	$683.93K
66EK…7kDP	$8.32K	302.07K	379.29K	$681.36K
ASPm…JnwW	$8.31K	342.3K	338.45K	$680.75K
7Be4…3g9y	$8.31K	347.75K	336.19K	$683.93K
8Hub…39PU	$8.29K	358.66K	315.33K	$673.99K
EPKJ…aF1c	$8.25K	361.72K	313.46K	$675.18K
BoTY…TY5G	$8.22K	355.85K	308.14K	$663.99K
Fr6n…yBkV	$8.16K	317.69K	350.48K	$668.17K
7qna…QyzT	$8.1K	335.94K	322.77K	$658.71K
D7aw…TdVA	$7.97K	330.36K	320.66K	$651.02K
CEor…Jga1	$7.96K	311K	348.57K	$659.57K
9GsV…bkbn	$7.81K	338.03K	298.54K	$636.56K
8caZ…yvqD	$7.65K	290.17K	329.84K	$620.01K
51wf…uzAg	$7.55K	312.5K	302.67K	$615.17K
BAQa…PU7i	$7.52K	274.02K	345.57K	$619.6K
4w4c…FrPC	$7.5K	269.81K	348.9K	$618.71K
Ecig…3RUg	$7.46K	306.01K	304.54K	$610.55K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	EbpU…YXAY	$146.2K	$145.56K
Meteora	6b56…cZEp	$3.5K	$27.86K

Get API

memecoin/WSOL FAQ

Frequently asked questions about the memecoin/WSOL trading pair on Solana

What is the memecoin/WSOL trading pair?

memecoin/WSOL is a DEX trading pair on Solana where memecoin (just a memecoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current memecoin/WSOL price?

The most recent on-chain trade price for memecoin/WSOL on Solana is $0.012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $137.49K.

What is the memecoin/WSOL price change?

Based on the highest-volume DEX market for memecoin/WSOL on Solana: 10-minute change: -0.88%. 1-hour change: -2.11%. 24-hour change: -2.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memecoin/WSOL 24h trading volume?

memecoin/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $53.26K. Across all DEX markets, the 24h volume is approximately $137.49K.

Where is memecoin/WSOL traded?

memecoin/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is memecoin?

memecoin (just a memecoin) is the base token in the memecoin/WSOL trading pair on Solana. Its contract address is Bb4jR951QtVjeFAYFLBYXDSMKjbTDroCLPbFLdd7pump. View full memecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the memecoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does memecoin/WSOL have?

memecoin/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top memecoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded memecoin/WSOL on Solana. Combined volume is approximately $957.67K. The highest-volume wallet traded approximately $178.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.