独乐乐/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 独乐乐/WSOL pair on Solana.

About 独乐乐/WSOL

Base token独乐乐 (Dont share)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

独乐乐/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 独乐乐/WSOL

Total volume$2,293

Buy volume$184 (16 trades)

Sell volume$2,109 (34 trades)

Avg trade size$46

Largest trade$350

Latest price$0.0...334

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.0% · Sell 92.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 21m 50s ago	$0.0...334	SELL	0.000493WSOL	$0.04	Meteora	Arfw…3DTc
4h 32m 3s ago	$0.0...488	SELL	0.000773WSOL	$0.07	Meteora	Arfw…3DTc
6h 2m 2s ago	$0.0...72	SELL	0.000759WSOL	$0.07	Meteora	Arfw…3DTc
6h 2m 3s ago	$0.0...38	BUY	0.001WSOL	$0.09	Meteora	Arfw…3DTc
6h 2m 3s ago	$0.0...238622	SELL	2.33WSOL	$212.37	Meteora	Arfw…3DTc
6h 2m 3s ago	$0.0...679	BUY	0.001WSOL	$0.09	Meteora	Arfw…3DTc
6h 2m 3s ago	$0.0...528	BUY	0.00006WSOL	$0.005463	Meteora	Arfw…3DTc
6h 2m 4s ago	$0.000206	BUY	0.0001WSOL	$0.009105	Meteora	Arfw…3DTc
6h 2m 4s ago	$0.000206	SELL	0.0001WSOL	$0.009096	Meteora	Arfw…3DTc
6h 2m 5s ago	$0.000206	BUY	0.0001WSOL	$0.009105	Meteora	Arfw…3DTc
6h 2m 5s ago	$0.000206	SELL	0.000078WSOL	$0.007057	Meteora	Arfw…3DTc
6h 2m 6s ago	$0.000212	SELL	0.64WSOL	$58.04	Meteora	Arfw…3DTc
6h 2m 6s ago	$0.000223	SELL	0.43WSOL	$38.74	Meteora	Arfw…3DTc
6h 2m 6s ago	$0.000228	SELL	0.11WSOL	$9.98	Meteora	Arfw…3DTc
6h 2m 6s ago	$0.000233	SELL	0.37WSOL	$33.59	Meteora	Arfw…3DTc
6h 2m 6s ago	$0.000248	SELL	1.07WSOL	$97.68	Meteora	Arfw…3DTc
6h 2m 6s ago	$0.000262	SELL	0.26WSOL	$23.57	Meteora	Arfw…3DTc
6h 2m 6s ago	$0.000266	BUY	0.0001WSOL	$0.009105	Meteora	Arfw…3DTc
6h 2m 6s ago	$0.000265	SELL	0.000119WSOL	$0.01	Meteora	Arfw…3DTc
6h 2m 7s ago	$0.000265	SELL	0.000119WSOL	$0.01	Meteora	Arfw…3DTc
6h 2m 8s ago	$0.000264	BUY	0.2WSOL	$18.14	Meteora	Arfw…3DTc
6h 2m 8s ago	$0.000242	BUY	1.82WSOL	$165.46	Meteora	Arfw…3DTc
6h 2m 8s ago	$0.000265	SELL	0.000119WSOL	$0.01	Meteora	Arfw…3DTc
6h 2m 8s ago	$0.000223	BUY	0.0001WSOL	$0.009105	Meteora	Arfw…3DTc
6h 2m 8s ago	$0.000223	SELL	0.000078WSOL	$0.007058	Meteora	Arfw…3DTc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GCtB…HYNn	$3.21K	4.88M	5.19M	$10.07M
44tG…TJTg	$2.22K	3.37M	3.58M	$6.94M
4Fvq…mFRT	$1.94K	3.76M	3.05M	$6.81M
EQBp…m4ps	$1.73K	2.17M	2.09M	$4.26M
49HQ…Krk6	$1.64K	4.31M	3.89M	$8.19M
DyWG…BHC7	$1.64K	3.81M	3.65M	$7.46M
9B4M…rmjW	$1.62K	3M	2.31M	$5.31M
HiKi…7WEU	$1.54K	1.42M	1.74M	$3.16M
3m9t…1GRw	$1.53K	2.29M	2.61M	$4.9M
69UR…MQDM	$1.44K	3.06M	3.06M	$6.13M
FT3f…wAJL	$1.43K	2.37M	2.31M	$4.68M
Gp4j…T9WX	$1.36K	2.46M	2.43M	$4.89M
9kej…zH4o	$1.34K	1.46M	1.46M	$2.93M
8muq…vmMT	$1.31K	2.82M	1.25M	$4.07M
5hkk…UP9a	$1.31K	1.06M	1.26M	$2.33M
BagM…EKeH	$1.29K	2.12M	2.12M	$4.24M
9GKz…Kt27	$1.23K	877.48K	1.19M	$2.07M
9KPr…q6qZ	$1.22K	1.45M	1.45M	$2.9M
3pFY…yRxi	$1.21K	81.52M	890M	$971.52M
82j3…wNcq	$1.19K	1.33M	1.32M	$2.65M
s7je…jwpR	$1.18K	1.1M	1.14M	$2.24M
99kh…85Vr	$1.18K	3.62M	2.14M	$5.76M
4FYY…UVvh	$1.13K	2.84M	1.99M	$4.82M
7yQp…yGgk	$1.09K	1.15M	1.13M	$2.28M
DueW…rx15	$1.07K	2.06M	2.07M	$4.12M
6DR5…2QC7	$1.03K	1.5M	1.81M	$3.31M
DuP1…DMq1	$1.02K	2.03M	1.85M	$3.88M
SFSu…7jWh	$1.01K	1.63M	1.63M	$3.26M
9XRL…vMRS	$1K	1.46M	1.56M	$3.02M
3ZT5…PCSX	$993.43	987.42K	1.3M	$2.29M
DWwS…W3y3	$984.46	1.16M	1.46M	$2.62M
Fsrz…NBBz	$952.46	1.57M	1.88M	$3.45M
A9FT…1ANB	$949.64	1.39M	1.25M	$2.64M
89v1…J2TE	$926.15	2.57M	2.67M	$5.24M
66NR…2asc	$918.02	1M	1.21M	$2.22M
4Dy5…LTKd	$860.4	2M	1.93M	$3.94M
A2wh…uVrD	$841.77	1.48M	1.11M	$2.59M
E4cp…Jgoc	$828.17	900.96K	1.22M	$2.12M
69Ah…6vqN	$825.95	1.01M	1.01M	$2.02M
3AEt…orww	$825.42	1.83M	1.43M	$3.26M
EMCs…o34M	$811.89	1.43M	1.32M	$2.75M
6iLt…6uHE	$795.58	1.16M	1.16M	$2.32M
FdEA…14Dd	$792.77	2.49M	2.49M	$4.98M
AZyY…Rj3W	$785.95	1.59M	1.91M	$3.5M
7gt5…hCsE	$784.76	858.16K	858.16K	$1.72M
8HXV…89RA	$774.01	1.93M	1.45M	$3.38M
DF3M…E6GF	$769.72	1.11M	847.86K	$1.95M
FmaV…qLFj	$762.99	1.39M	1.58M	$2.96M
EUjn…G66n	$728.97	595.17K	910.32K	$1.51M
5Lp6…yNha	$715.1	1.83M	2.15M	$3.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	131g…oTTB	-	$999.86
Meteora	Arfw…3DTc	-	$10.67

Get API

独乐乐/WSOL FAQ

Frequently asked questions about the 独乐乐/WSOL trading pair on Solana

What is the 独乐乐/WSOL trading pair?

独乐乐/WSOL is a DEX trading pair on Solana where 独乐乐 (Dont share) is swapped against WSOL (Wrapped Solana).

What is the current 独乐乐/WSOL price?

The most recent on-chain trade price for 独乐乐/WSOL on Solana is $0.0...334. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 独乐乐/WSOL 24h trading volume?

独乐乐/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.29K.

What is 独乐乐?

独乐乐 (Dont share) is the base token in the 独乐乐/WSOL trading pair on Solana. Its contract address is Bb3PEbjgyP8E9Usf3sBCE4415FmadjYfef6pXsCJQVQ8. View full 独乐乐 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 独乐乐/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 独乐乐/WSOL have?

独乐乐/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 独乐乐/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 独乐乐/WSOL on Solana. Combined volume is approximately $85.91K. The highest-volume wallet traded approximately $3.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is 独乐乐/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 独乐乐/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 独乐乐/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 独乐乐/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.