bitbear/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bitbear/SOL pair on Solana.

About bitbear/SOL

Base tokenbitbear

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

bitbear/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for bitbear/SOL

Total volume$6,269

Buy volume$3,146 (21 trades)

Sell volume$3,123 (29 trades)

Avg trade size$125

Largest trade$461

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 4m 32s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfun	GwbC…jmsj
10h 5m 15s ago	$0.000002	SELL	0.1SOL	$8.56	Pumpfun	GwbC…jmsj
10h 5m 48s ago	$0.000003	SELL	0.16SOL	$13.94	Pumpfun	GwbC…jmsj
10h 5m 51s ago	$0.000003	BUY	0.1SOL	$8.73	Pumpfun	GwbC…jmsj
10h 5m 53s ago	$0.000003	SELL	0.07SOL	$6.14	Pumpfun	GwbC…jmsj
10h 5m 54s ago	$0.000003	SELL	0.009815SOL	$0.88	Pumpfun	GwbC…jmsj
10h 5m 56s ago	$0.000003	BUY	0.05SOL	$4.41	Pumpfun	GwbC…jmsj
10h 5m 57s ago	$0.000003	BUY	0.009906SOL	$0.88	Pumpfun	GwbC…jmsj
10h 6m 1s ago	$0.000003	SELL	0.28SOL	$24.67	Pumpfun	GwbC…jmsj
10h 6m 2s ago	$0.00001	SELL	4.33SOL	$386.69	Pumpfun	GwbC…jmsj
10h 6m 2s ago	$0.000009	SELL	4.62SOL	$412.33	Pumpfun	GwbC…jmsj
10h 6m 2s ago	$0.000007	SELL	4.09SOL	$365.61	Pumpfun	GwbC…jmsj
10h 6m 2s ago	$0.000006	SELL	5.16SOL	$460.76	Pumpfun	GwbC…jmsj
10h 6m 2s ago	$0.000005	SELL	3.41SOL	$304.69	Pumpfun	GwbC…jmsj
10h 6m 2s ago	$0.000004	SELL	1.63SOL	$145.15	Pumpfun	GwbC…jmsj
10h 6m 2s ago	$0.000004	SELL	0.09SOL	$8.25	Pumpfun	GwbC…jmsj
10h 6m 2s ago	$0.000004	SELL	4.03SOL	$360.04	Pumpfun	GwbC…jmsj
10h 6m 2s ago	$0.000003	SELL	1.84SOL	$164.24	Pumpfun	GwbC…jmsj
10h 6m 2s ago	$0.000003	SELL	0.09SOL	$7.94	Pumpfun	GwbC…jmsj
10h 6m 2s ago	$0.000003	SELL	0.83SOL	$74.34	Pumpfun	GwbC…jmsj
10h 6m 2s ago	$0.000003	SELL	1.62SOL	$144.27	Pumpfun	GwbC…jmsj
10h 6m 2s ago	$0.000003	SELL	0.09SOL	$7.78	Pumpfun	GwbC…jmsj
10h 6m 7s ago	$0.000011	BUY	0.3SOL	$26.54	Pumpfun	GwbC…jmsj
10h 6m 9s ago	$0.000011	BUY	0.05SOL	$4.37	Pumpfun	GwbC…jmsj
10h 6m 10s ago	$0.000011	BUY	0.66SOL	$59.1	Pumpfun	GwbC…jmsj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BT9P…zNwd	$944.5	153.29M	153.29M	$306.57M
v2yN…A5a7	$794.23	108.62M	108.62M	$217.24M
2zvt…jbcE	$740.09	48.03M	48.03M	$96.06M
Hfhv…WAKZ	$736.19	78.27M	78.27M	$156.54M
CXdf…6vtg	$688.55	38.55M	38.55M	$77.1M
GFXx…s64r	$622.4	95.7M	95.7M	$191.4M
LJt9…JrvB	$606.03	53.64M	53.64M	$107.29M
GrF2…3QVd	$570.77	61.35M	61.35M	$122.7M
9Zji…WNcf	$515.23	57.31M	57.31M	$114.62M
9yQx…EASd	$471.12	33.02M	33.02M	$66.04M
2gfC…LgTL	$456.84	53.22M	53.22M	$106.44M
5RC2…AEcJ	$400.47	30.54M	30.54M	$61.08M
888y…webP	$394.96	50.35M	50.35M	$100.7M
D5KN…e9JD	$372.19	50.75M	50.75M	$101.51M
DUHR…nM4p	$339.24	48.36M	48.36M	$96.72M
DZAa…rXam	$326.12	43.66M	43.66M	$87.33M
inRF…t6z9	$311.21	37.6M	37.6M	$75.19M
2h6W…m3PW	$283.1	38.14M	38.14M	$76.29M
ACTb…y831	$275.64	45.02M	45.02M	$90.03M
64hP…4AEz	$257.81	26.5M	26.5M	$53.01M
7via…qvon	$253.95	37.43M	37.43M	$74.86M
3uDD…1KzP	$241.9	32.69M	32.69M	$65.39M
CKMM…um6U	$232.24	29.45M	29.45M	$58.9M
335a…bGdm	$230.6	32.17M	32.17M	$64.33M
Ce8x…VaTM	$212.73	34.42M	34.42M	$68.84M
Axej…x3MR	$205.93	29.36M	29.36M	$58.72M
AVMp…A9M6	$202.95	25.24M	25.24M	$50.48M
3MJW…PW43	$200.12	28.56M	28.56M	$57.13M
DkpM…9zQ2	$172.43	20.34M	20.34M	$40.68M
HkXC…cHoH	$162.91	21.01M	21.01M	$42.02M
9A7u…jS5A	$144.37	16.34M	16.34M	$32.69M
FnaB…ZnzP	$122.58	17.78M	17.78M	$35.55M
66B9…ucSX	$117.97	16.69M	16.69M	$33.37M
67Nw…zU6U	$117.34	16.58M	16.58M	$33.16M
3USu…MG5H	$110.32	14.25M	14.25M	$28.5M
FMdL…PJcb	$107.12	14.32M	14.32M	$28.64M
CSeN…RCFD	$106.18	13.53M	13.53M	$27.05M
Fobr…xqLV	$98.82	13.28M	13.28M	$26.55M
ayaC…DGBD	$96.21	14.05M	14.05M	$28.1M
ByPV…yJUC	$79.04	9.95M	9.95M	$19.9M
AAFt…Ga7h	$76.49	3.5M	3.5M	$7M
HjSf…W2Da	$74.11	11.63M	11.63M	$23.26M
ASFi…Hhdk	$73.06	10.66M	10.66M	$21.31M
BxX5…4286	$73.03	5.55M	5.55M	$11.09M
Hbpc…RbYA	$53.21	8.8M	8.8M	$17.6M
8oQi…kFTL	$48.66	7.02M	7.02M	$14.04M
DAbw…sVwH	$48.55	7.37M	7.37M	$14.73M
CcBg…mnSZ	$47.67	7.02M	7.02M	$14.04M
2VFE…FBo6	$42.67	6.75M	6.75M	$13.5M
AEAv…XLMv	$42.46	6.93M	6.93M	$13.86M

Rows per page:

1–50 of 75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GwbC…jmsj	-	$4.49

Get API

bitbear/SOL FAQ

Frequently asked questions about the bitbear/SOL trading pair on Solana

What is the bitbear/SOL trading pair?

bitbear/SOL is a DEX trading pair on Solana where bitbear is swapped against SOL (Solana).

What is the current bitbear/SOL price?

The most recent on-chain trade price for bitbear/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the bitbear/SOL 24h trading volume?

bitbear/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $6.27K.

What is bitbear?

bitbear is the base token in the bitbear/SOL trading pair on Solana. Its contract address is BakFre1p62XQgLwjna11f9NcMqbNom2uj65RN4BDb16y. View full bitbear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the bitbear/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does bitbear/SOL have?

bitbear/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top bitbear/SOL traders?

The top traders leaderboard tracks 75 wallets that have traded bitbear/SOL on Solana. Combined volume is approximately $14.27K. The highest-volume wallet traded approximately $944.5. Use the Top Traders tab to identify whales and track smart money flows.

Is bitbear/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for bitbear/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get bitbear/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bitbear/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.