MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON (MoonCoin)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 21:50:00SolanaPumpswapSELLMOON10.5M-0.44$36.63100
12/04 19:14:00SolanaJupiterSELLMOON12.06M-0.52$43.08100-
12/04 19:14:00SolanaPumpswapSELLMOON12.06M-0.52$43.08100
12/04 18:52:00SolanaJupiterBUYMOON12.06M-0.54$44.17100-
12/04 18:52:00SolanaPumpswapBUYMOON12.06M-0.53$43.63100
12/04 12:51:00SolanaPumpswapSELLMOON1.82M-0.08$6.41100
10/04 07:12:00SolanaJupiterBUYMOON840.04K-0.04$3.08100-
10/04 07:12:00SolanaPumpswapBUYMOON840.04K-0.04$3.04100
08/04 18:12:00SolanaPumpswapSELLMOON88.64K-0.0038$0.32100
08/04 18:12:00SolanaJupiterSELLMOON88.64K-0.0038$0.32100-
08/04 02:25:00SolanaPumpswapSELLMOON1.66M-0.07$6.02100
07/04 20:17:00SolanaPumpswapSELLMOON8.75M-0.38$31.22100
07/04 20:09:00SolanaPumpswapSELLMOON440.42K-0.02$1.59100
07/04 19:21:00SolanaPumpswapSELLMOON440.42K-0.02$1.57100
07/04 18:41:00SolanaPumpswapSELLMOON6.41M-0.29$22.76200
07/04 18:09:00SolanaPumpswapSELLMOON1.16M-0.05$4.19100
07/04 17:45:00SolanaPumpswapSELLMOON227.65K-0.01$0.82100
07/04 17:36:00SolanaPumpswapSELLMOON2.27M-0.1$8.03100
07/04 17:36:00SolanaPumpswapBUYMOON8.75M-0.4$31.6100
07/04 17:31:00SolanaPumpswapBUYMOON21.65M-0.96$76.65200
07/04 17:29:00SolanaPumpswapBUYMOON10.95M-0.47$37.33700
07/04 17:29:00SolanaJupiterSELLMOON307.33K-0.01$1.05100-
07/04 17:29:00SolanaPumpswapSELLMOON113.49M-5.58$441.98600
07/04 17:14:00SolanaPumpswapSELLMOON5.13M-0.3$23.68200
07/04 17:11:00SolanaPumpswapBUYMOON1.66M-0.1$7.77100
07/04 17:09:00SolanaJupiterBUYMOON307.33K-0.02$1.59100-
07/04 17:09:00SolanaPumpswapBUYMOON32.54M-1.99$157.6300
07/04 17:09:00SolanaPumpswapSELLMOON26.67M-1.63$128.7200
07/04 17:08:00SolanaPumpswapBUYMOON108.67M-5.68$449.49900
07/04 17:08:00SolanaPumpswapSELLMOON16.65M-0.98$77.63300
07/04 17:07:00SolanaPumpswapSELLMOON34M-1.57$124.22100
07/04 17:07:00SolanaJupiterSELLMOON34M-1.57$124.22100-
07/04 10:22:00SolanaPumpswapSELLMOON2.03M-0.1$7.88200
07/04 10:17:00SolanaPumpswapBUYMOON22.79M-1.09$87.03400
07/04 10:17:00SolanaPumpswapSELLMOON43.65K-0.002116$0.17200
07/04 10:07:00SolanaPumpswapSELLMOON58.27K-0.00266$0.21100
07/04 07:04:00SolanaPumpswapBUYMOON23.5K-0.001087$0.09100
07/04 07:04:00SolanaPumpswapSELLMOON524.42K-0.02$1.91100
07/04 06:29:00SolanaPumpswapSELLMOON7.12M-0.33$26.15100
07/04 06:29:00SolanaPumpswapBUYMOON1.88M-0.09$7.04100
07/04 06:25:00SolanaPumpswapBUYMOON1.81M-0.08$6.75300
07/04 06:24:00SolanaPumpswapBUYMOON1.33M-0.06$4.93200
07/04 06:24:00SolanaPumpswapSELLMOON606.03K-0.03$2.22200
07/04 06:23:00SolanaPumpswapBUYMOON423.4K-0.02$1.57100
07/04 06:22:00SolanaPumpswapSELLMOON212.4K-0.009762$0.78100
07/04 06:22:00SolanaPumpswapBUYMOON42.1M-1.86$147.5700
07/04 06:20:00SolanaPumpswapBUYMOON1.5M-0.06$4.96100
07/04 06:19:00SolanaPumpswapBUYMOON3.97M-0.16$13.05300
07/04 06:18:00SolanaPumpswapBUYMOON2.71M-0.11$8.85200
07/04 06:17:00SolanaPumpswapBUYMOON7.82M-0.32$25.36600

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON (MoonCoin) is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON (MoonCoin) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is BajjXstDxnijNVJyHAjEQHBU6FnTW795En3CUm3Fpump. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.