X&GROK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X&GROK/SOL pair on Solana.

About X&GROK/SOL

Base tokenX&GROK (The Dog's from the Future)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X&GROK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X&GROK/SOL

Total volume$1,829

Buy volume$709 (18 trades)

Sell volume$1,120 (32 trades)

Avg trade size$37

Largest trade$137

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.8% · Sell 61.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 19m 30s ago	$0.000002	SELL	0.03SOL	$2.6	Pumpfun	CfoS…NGSu
10h 54m 9s ago	$0.000002	BUY	0.009877SOL	$0.84	Pumpfun	CfoS…NGSu
10h 54m 29s ago	$0.000003	SELL	1.46SOL	$124.62	Pumpfun	CfoS…NGSu
10h 54m 29s ago	$0.000002	SELL	1.14SOL	$97.42	Pumpfun	CfoS…NGSu
10h 54m 29s ago	$0.000003	SELL	1.52SOL	$129.95	Pumpfun	CfoS…NGSu
10h 54m 39s ago	$0.000003	SELL	0.002708SOL	$0.23	Pumpfun	CfoS…NGSu
10h 54m 48s ago	$0.000003	SELL	0.005839SOL	$0.5	Pumpfun	CfoS…NGSu
10h 54m 49s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	CfoS…NGSu
10h 55m 0s ago	$0.000003	SELL	1.36SOL	$116.54	Pumpfun	CfoS…NGSu
10h 55m 0s ago	$0.000003	SELL	0.005181SOL	$0.44	Pumpfun	CfoS…NGSu
10h 55m 0s ago	$0.000003	SELL	0.26SOL	$22.03	Pumpfun	CfoS…NGSu
10h 55m 0s ago	$0.000003	SELL	0.44SOL	$37.2	Pumpfun	CfoS…NGSu
10h 55m 4s ago	$0.000003	SELL	0.05SOL	$3.96	Pumpfun	CfoS…NGSu
10h 55m 6s ago	$0.000003	SELL	0.009169SOL	$0.78	Pumpfun	CfoS…NGSu
10h 55m 9s ago	$0.000003	SELL	0.33SOL	$28.19	Pumpfun	CfoS…NGSu
10h 55m 13s ago	$0.000004	BUY	0.05SOL	$4.23	Pumpfun	CfoS…NGSu
10h 55m 13s ago	$0.000004	SELL	0.65SOL	$55.77	Pumpfun	CfoS…NGSu
10h 55m 16s ago	$0.000004	BUY	0.3SOL	$26.01	Pumpfun	CfoS…NGSu
10h 55m 16s ago	$0.000004	BUY	0.49SOL	$42.12	Pumpfun	CfoS…NGSu
10h 55m 16s ago	$0.000003	BUY	1.57SOL	$134.06	Pumpfun	CfoS…NGSu
10h 55m 16s ago	$0.000003	BUY	1.54SOL	$131.38	Pumpfun	CfoS…NGSu
10h 55m 16s ago	$0.000003	BUY	1.6SOL	$136.74	Pumpfun	CfoS…NGSu
10h 55m 19s ago	$0.000003	BUY	0.008918SOL	$0.76	Pumpfun	CfoS…NGSu
10h 55m 20s ago	$0.000003	SELL	0.02SOL	$2.04	Pumpfun	CfoS…NGSu
10h 55m 20s ago	$0.000003	SELL	0.1SOL	$8.22	Pumpfun	CfoS…NGSu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8o2p…rmXF	$1.01K	115.37M	115.37M	$230.75M
FcJS…Berc	$740.37	80.16M	80.16M	$160.31M
86zR…CgXf	$690.51	77.19M	77.19M	$154.38M
FbNS…SCXo	$600.51	97.55M	97.55M	$195.09M
ExkB…okno	$468.1	73.16M	73.16M	$146.31M
5wVN…fUdB	$462.81	69.74M	69.74M	$139.48M
8NVk…RHru	$441.19	65.56M	65.56M	$131.12M
2nRq…uvix	$433.83	52.34M	52.34M	$104.68M
8Esz…F197	$370.77	39.85M	39.85M	$79.7M
7hbt…w1T9	$293.08	36.07M	36.07M	$72.14M
ASjW…u9Hk	$267.67	35.07M	35.07M	$70.14M
gxfN…bnEe	$243.54	35.04M	35.04M	$70.07M
Echr…Z2Fb	$217.78	25.26M	25.26M	$50.52M
4fL9…Dc3b	$209.35	24.62M	24.62M	$49.25M
3zGr…CUF5	$201.89	23.7M	23.7M	$47.4M
4BTM…cEH2	$194.42	25.9M	25.9M	$51.79M
6aXF…eWoV	$180.11	17.94M	17.94M	$35.89M
Niga…cFNW	$175.05	32.18M	32.18M	$64.36M
Fppi…EV7j	$172.32	17.13M	17.13M	$34.26M
4cwD…8K3T	$159.5	20.32M	20.32M	$40.64M
FwFx…UrxB	$102.15	12.92M	12.92M	$25.85M
7nNv…KPEG	$98.1	15.51M	15.51M	$31.02M
CYob…zifG	$91.98	10.03M	10.03M	$20.07M
4wBd…pwpk	$82.58	8.98M	8.98M	$17.96M
7ss4…u4f5	$81.12	14.43M	14.43M	$28.86M
CdHu…S6mP	$79.32	11.77M	11.77M	$23.55M
Gs9X…Gy3h	$74.97	9.81M	9.81M	$19.62M
7MsT…5zZd	$68.77	7.7M	7.7M	$15.41M
FoCw…oekp	$66.47	6.84M	6.84M	$13.68M
GLGV…VYJf	$62.15	7.03M	7.03M	$14.06M
G8Ji…v4Ry	$58.69	8.05M	8.05M	$16.11M
Ehru…hXh2	$56.64	6.36M	6.36M	$12.71M
CAgS…UjWB	$50.42	5.57M	5.57M	$11.14M
mMtk…VA1Y	$38.86	4.08M	4.08M	$8.17M
qmet…s4Ub	$34.4	4.47M	4.47M	$8.93M
HmJ8…rqLM	$32.77	4.27M	4.27M	$8.54M
DvRN…iAbK	$31.22	4.03M	4.03M	$8.05M
J75Z…uSoH	$30	3.61M	3.61M	$7.23M
9Zqz…XG6Q	$22.79	2.77M	2.77M	$5.53M
Eti7…pEWR	$16.74	3.08M	3.08M	$6.17M
J2JF…H3Ej	$8.62	1.25M	1.25M	$2.5M
hAEq…SkNW	$8.53	978.34K	978.34K	$1.96M
D8y4…eGiH	$8.19	1.14M	1.14M	$2.29M
64rV…343W	$5.66	1.1M	1.1M	$2.2M
2un1…ZZZZ	$4.15	766.62K	766.62K	$1.53M
CRe8…J39K	$1.99	276.52K	276.52K	$553.05K
92Lt…ZtxX	$1.69	245.25K	245.25K	$490.49K
85Ad…NVUp	$1.34	162.4K	162.4K	$324.8K
5TnN…xsZz	$0.87	144.13K	144.13K	$288.26K
AzXY…iWUF	$0.15	14.35K	14.35K	$28.71K

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CfoS…NGSu	-	$0.17

Get API

X&GROK/SOL FAQ

Frequently asked questions about the X&GROK/SOL trading pair on Solana

What is the X&GROK/SOL trading pair?

X&GROK/SOL is a DEX trading pair on Solana where X&GROK (The Dog's from the Future) is swapped against SOL (Solana).

What is the current X&GROK/SOL price?

The most recent on-chain trade price for X&GROK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X&GROK/SOL 24h trading volume?

X&GROK/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.83K.

What is X&GROK?

X&GROK (The Dog's from the Future) is the base token in the X&GROK/SOL trading pair on Solana. Its contract address is BadQYKdKPjuFjgJ2n2BxsHXbCwm5UfAYFwPGDc9Mpump. View full X&GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X&GROK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X&GROK/SOL have?

X&GROK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X&GROK/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded X&GROK/SOL on Solana. Combined volume is approximately $8.76K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is X&GROK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X&GROK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X&GROK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X&GROK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.