Baco…XAX5/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Baco…XAX5/So11…1112 pair on Solana.

About Baco…XAX5/So11…1112

Base tokenBaco…XAX5
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
03/04 13:53:00SolanaMeteoraSELL豆助
WSOL
132.91M-191.7$15.24K3900
AzFc…ars7
03/04 13:53:00SolanaMeteoraBUY豆助
WSOL
135.35M-195.19$15.52K3800
AzFc…ars7
03/04 13:52:00SolanaMeteoraSELL豆助
WSOL
363.27M-512.8$40.78K10100
AzFc…ars7
03/04 13:52:00SolanaMeteoraBUY豆助
WSOL
368.04M-519.53$41.31K9900
AzFc…ars7
03/04 13:51:00SolanaMeteoraSELL豆助
WSOL
354.5M-504.07$40.08K9800
AzFc…ars7
03/04 13:51:00SolanaMeteoraBUY豆助
WSOL
356.17M-506.42$40.27K9700
AzFc…ars7
03/04 13:50:00SolanaMeteoraSELL豆助
WSOL
359.68M-477.81$37.99K10100
AzFc…ars7
03/04 13:50:00SolanaMeteoraBUY豆助
WSOL
378.39M-502.57$39.96K9700
AzFc…ars7
03/04 13:49:00SolanaMeteoraSELL豆助
WSOL
769.88M-978.14$77.78K19600
AzFc…ars7
03/04 13:49:00SolanaMeteoraBUY豆助
WSOL
787.59M-1K$79.54K19400
AzFc…ars7
03/04 13:48:00SolanaJupiterBUY豆助
WSOL
24.13K-0.03$2.34200-
03/04 13:48:00SolanaMeteoraSELL豆助
WSOL
836.01M-1.03K$81.65K20200
AzFc…ars7
03/04 13:48:00SolanaMeteoraBUY豆助
WSOL
843.51M-1.04K$82.39K20000
AzFc…ars7
03/04 13:47:00SolanaMeteoraBUY豆助
WSOL
516.9M-636.74$50.63K12600
AzFc…ars7
03/04 13:47:00SolanaMeteoraSELL豆助
WSOL
521.08M-641.78$51.03K12400
AzFc…ars7
03/04 13:47:00SolanaJupiterBUY豆助
WSOL
80.95-0.0001$0.007951100-
03/04 13:46:00SolanaMeteoraSELL豆助
WSOL
447.31M-538.56$42.82K11100
AzFc…ars7
03/04 13:46:00SolanaMeteoraBUY豆助
WSOL
457.7M-551.13$43.82K11000
AzFc…ars7
03/04 13:45:00SolanaMeteoraBUY豆助
WSOL
412.82M-482.58$38.37K9600
AzFc…ars7
03/04 13:45:00SolanaMeteoraSELL豆助
WSOL
408.91M-477.96$38K10000
AzFc…ars7
03/04 13:44:00SolanaMeteoraBUY豆助
WSOL
447.2M-516.64$41.08K10400
AzFc…ars7
03/04 13:44:00SolanaMeteoraSELL豆助
WSOL
444.66M-513.66$40.84K10900
AzFc…ars7
03/04 13:43:00SolanaMeteoraSELL豆助
WSOL
304.44M-340.33$27.06K10500
AzFc…ars7
03/04 13:43:00SolanaMeteoraBUY豆助
WSOL
333.38M-371.84$29.57K10300
AzFc…ars7
03/04 13:42:00SolanaMeteoraBUY豆助
WSOL
509.15M-529.63$42.11K10400
AzFc…ars7
03/04 13:42:00SolanaMeteoraSELL豆助
WSOL
509.59M-530.03$42.15K10400
AzFc…ars7
03/04 13:41:00SolanaMeteoraBUY豆助
WSOL
542.87M-563.91$44.84K11100
AzFc…ars7
03/04 13:41:00SolanaMeteoraSELL豆助
WSOL
538.37M-559.26$44.47K11400
AzFc…ars7
03/04 13:40:00SolanaMeteoraSELL豆助
WSOL
517.95M-518.03$41.19K10300
AzFc…ars7
03/04 13:40:00SolanaMeteoraBUY豆助
WSOL
532.85M-532.78$42.36K10200
AzFc…ars7
03/04 13:39:00SolanaJupiterSELL豆助
WSOL
65.13-0.000059$0.004719100-
03/04 13:39:00SolanaMeteoraBUY豆助
WSOL
500.23M-488.42$38.84K9600
AzFc…ars7
03/04 13:39:00SolanaMeteoraSELL豆助
WSOL
526.62M-514.96$40.95K10500
AzFc…ars7
03/04 13:38:00SolanaMeteoraSELL豆助
WSOL
592.71M-683.73$54.37K10900
AzFc…ars7
03/04 13:38:00SolanaMeteoraBUY豆助
WSOL
557.5M-643.94$51.2K11000
AzFc…ars7
03/04 13:37:00SolanaMeteoraSELL豆助
WSOL
444.49M-597.8$47.53K10100
AzFc…ars7
03/04 13:37:00SolanaMeteoraBUY豆助
WSOL
383.3M-513.3$40.82K9900
AzFc…ars7
03/04 13:36:00SolanaMeteoraSELL豆助
WSOL
357.81M-561.34$44.63K11300
AzFc…ars7
03/04 13:36:00SolanaMeteoraBUY豆助
WSOL
362.78M-569.14$45.26K11100
AzFc…ars7
03/04 13:35:00SolanaJupiterBUY豆助
WSOL
65.13-0.0001$0.007951100-
03/04 13:35:00SolanaMeteoraBUY豆助
WSOL
325.24M-503.41$40.03K10200
AzFc…ars7
03/04 13:35:00SolanaMeteoraSELL豆助
WSOL
323.85M-501.23$39.86K9900
AzFc…ars7
03/04 13:34:00SolanaMeteoraSELL豆助
WSOL
427.33M-645.03$51.29K12400
AzFc…ars7
03/04 13:34:00SolanaMeteoraBUY豆助
WSOL
430.82M-650.4$51.72K12300
AzFc…ars7
03/04 13:33:00SolanaMeteoraBUY豆助
WSOL
461M-687.82$54.69K13700
AzFc…ars7
03/04 13:33:00SolanaMeteoraSELL豆助
WSOL
457.44M-682.45$54.27K14100
AzFc…ars7
03/04 13:32:00SolanaMeteoraBUY豆助
WSOL
447.28M-655.62$52.13K12600
AzFc…ars7
03/04 13:32:00SolanaMeteoraSELL豆助
WSOL
443.09M-649.49$51.64K12900
AzFc…ars7
03/04 13:31:00SolanaMeteoraBUY豆助
WSOL
382.17M-541.14$43.03K10800
AzFc…ars7
03/04 13:31:00SolanaMeteoraSELL豆助
WSOL
375.81M-532.1$42.31K11000
AzFc…ars7

Baco…XAX5/So11…1112 FAQ

Frequently asked questions about the Baco…XAX5/So11…1112 trading pair on Solana

What is the Baco…XAX5/So11…1112 trading pair?
Baco…XAX5/So11…1112 is a DEX trading pair on Solana where Baco…XAX5 is swapped against So11…1112.
What is Baco…XAX5?
Baco…XAX5 is the base token in the Baco…XAX5/So11…1112 trading pair on Solana. Its contract address is BacowndCJumavWj1QEspWz5Re8vZ6QcdGKF6sQsPXAX5. View full Baco…XAX5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Baco…XAX5/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Baco…XAX5/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Baco…XAX5/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Baco…XAX5/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Baco…XAX5/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.