memegotchi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memegotchi/WSOL pair on Solana.

About memegotchi/WSOL

Base tokenmemegotchi (your onchain pet)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

memegotchi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memegotchi/WSOL

Total volume$307

Buy volume$138 (14 trades)

Sell volume$168 (36 trades)

Avg trade size$6

Largest trade$84

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.1% · Sell 54.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 44s ago	$0.000003	SELL	0.002794WSOL	$0.24	Pumpswap	4JAS…p7YN
2m 20s ago	$0.000003	SELL	0.001461WSOL	$0.12	Pumpswap	4JAS…p7YN
2m 45s ago	$0.000003	SELL	0.03WSOL	$2.2	Pumpswap	4JAS…p7YN
4m 10s ago	$0.000003	SELL	0.03WSOL	$2.63	Pumpswap	4JAS…p7YN
5m 38s ago	$0.000004	BUY	0.00086WSOL	$0.07	Pumpswap	4JAS…p7YN
10m 14s ago	$0.000003	SELL	0.02WSOL	$1.85	Pumpswap	4JAS…p7YN
11m 26s ago	$0.000003	SELL	0.009382WSOL	$0.79	Pumpswap	4JAS…p7YN
11m 26s ago	$0.000003	SELL	0.005296WSOL	$0.45	Pumpswap	4JAS…p7YN
11m 26s ago	$0.000004	SELL	0.52WSOL	$44.04	Pumpswap	4JAS…p7YN
12m 39s ago	$0.000004	SELL	0.004566WSOL	$0.38	Pumpswap	4JAS…p7YN
13m 4s ago	$0.000004	SELL	0.002311WSOL	$0.19	Pumpswap	4JAS…p7YN
13m 4s ago	$0.000004	SELL	0.002311WSOL	$0.19	Jupiter	-
16m 10s ago	$0.000004	BUY	0.005576WSOL	$0.47	Pumpswap	4JAS…p7YN
16m 10s ago	$0.000004	BUY	0.009879WSOL	$0.83	Pumpswap	4JAS…p7YN
16m 10s ago	$0.000004	BUY	0.53WSOL	$44.57	Pumpswap	4JAS…p7YN
16m 17s ago	$0.000003	SELL	0.01WSOL	$1.08	Pumpswap	4JAS…p7YN
16m 17s ago	$0.000003	SELL	0.01WSOL	$1.07	OKX	-
16m 26s ago	$0.000003	BUY	1WSOL	$84.11	Pumpswap	4JAS…p7YN
17m 2s ago	$0.000003	SELL	0.001549WSOL	$0.13	Pumpswap	4JAS…p7YN
17m 2s ago	$0.000003	SELL	0.001549WSOL	$0.13	Jupiter	-
18m 54s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	4JAS…p7YN
19m 36s ago	$0.000003	BUY	0.000643WSOL	$0.05	Pumpswap	4JAS…p7YN
19m 36s ago	$0.000003	BUY	0.02WSOL	$1.66	Pumpswap	4JAS…p7YN
20m 8s ago	$0.000003	SELL	0.01WSOL	$1.02	Pumpswap	4JAS…p7YN
21m 33s ago	$0.000003	SELL	0.16WSOL	$13.72	Pumpswap	4JAS…p7YN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$88.63K	3K	$0.00	-1.71%	+16.64%	-90.01%
Jupiter	$6.91K	461	$0.00	0.00%	+24.75%	-52.05%
OKX	$3.37K	138	$0.00	0.00%	+14.93%	-82.34%
Meteora	$0.84	23	$0.00	0.00%	0.00%	-95.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.42K	102.71M	100.28M	$202.99M
ATsi…fauz	$2.27K	26.43M	25.43M	$51.85M
DKgv…yciK	$2.2K	26.3M	26.3M	$52.61M
BENK…Lzbk	$2.03K	12.96M	23.41M	$36.38M
Bj8W…ABxZ	$1.61K	15.01M	15.01M	$30.01M
1THq…NBi4	$1.16K	10.12M	16.06M	$26.18M
HtGV…SuT2	$1.13K	6.52M	12.56M	$19.08M
7L1P…foS9	$1.13K	9.75M	17.19M	$26.94M
ETrp…y6u4	$1.11K	7.77M	15.66M	$23.43M
5rWa…u2A4	$1.11K	7.39M	16.09M	$23.48M
8wXm…MDpW	$1.08K	11.13M	11.13M	$22.25M
FAUk…sbFZ	$1.07K	7.77M	16.91M	$24.68M
DkDo…W4j2	$1.04K	4.7M	10.87M	$15.57M
87c8…iy7b	$989.63	11.29M	11.29M	$22.57M
95WY…XDCE	$960.96	10.06M	13.06M	$23.11M
AMfi…K4Hp	$953.22	4.66M	9.79M	$14.45M
EYy1…XTqJ	$943.33	6.45M	10.12M	$16.57M
EsGw…6Hiw	$938.54	5.8M	12.2M	$17.99M
7Nqq…zr9h	$933.71	9.89M	9.89M	$19.79M
Hzdt…pAQC	$861.8	11.68M	19.06M	$30.74M
ebZR…MuPA	$857.62	52.6M	55.86M	$108.45M
AGEt…jGEM	$809.77	7.72M	7.72M	$15.43M
Grkc…HxXK	$783.58	5.06M	13.82M	$18.88M
4LTd…HDpb	$780.72	4.79M	9.7M	$14.49M
35ds…Mvji	$778.69	141.7M	3.14M	$144.85M
GyC2…3S5c	$751.08	3.48M	10.25M	$13.73M
ELUW…1J1A	$747.35	8.23M	8.23M	$16.46M
3z6N…4sdX	$737.52	4.99M	14.28M	$19.26M
BBL1…N5kd	$712.75	12.17M	0	$12.17M
2gEh…ouNf	$704.11	3.54M	12.61M	$16.15M
2tgU…JUvY	$692.48	7.2M	7.2M	$14.41M
Ar2Y…ro1x	$686.24	6.39M	6.39M	$12.78M
GxDC…pXSq	$681.48	51.74M	0	$51.74M
5DXG…n8B8	$654.27	6.93M	6.51M	$13.44M
5mRr…qA5H	$642.85	3.35M	8.3M	$11.65M
Ekjv…XGa1	$631.89	5.96M	5.96M	$11.91M
3yrS…REss	$630.04	5.53M	15.41M	$20.94M
6p8e…4sXj	$624.34	2.5M	8.96M	$11.46M
8dcH…7vKD	$618.85	6.77M	10.43M	$17.21M
C6gt…Wzd3	$601.81	5.75M	5.75M	$11.51M
5tBT…f5ZY	$595.22	5.63M	5.63M	$11.26M
DTCm…3CCu	$577.54	2.51M	7.76M	$10.27M
Dtr5…MHtd	$573.61	0	9.42M	$9.42M
H2KA…Ds2V	$573.36	7.67M	7.67M	$15.34M
9NUF…ZmtH	$564.42	2.93M	9.83M	$12.77M
5Cfk…auHE	$562.9	3.09M	7.85M	$10.94M
EBMN…uuiE	$543.81	8.63M	4.36M	$12.99M
2B4n…roJx	$522.14	6.11M	6.11M	$12.23M
9AkK…yfLG	$510.58	4.82M	13.07M	$17.89M
CcpW…93QR	$499.7	2.6M	8.82M	$11.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4JAS…p7YN	-	$2.3K
Meteora	52vV…SJWG	-	$1.6

Get API

memegotchi/WSOL FAQ

Frequently asked questions about the memegotchi/WSOL trading pair on Solana

What is the memegotchi/WSOL trading pair?

memegotchi/WSOL is a DEX trading pair on Solana where memegotchi (your onchain pet) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current memegotchi/WSOL price?

The most recent on-chain trade price for memegotchi/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $98.92K.

What is the memegotchi/WSOL price change?

Based on the highest-volume DEX market for memegotchi/WSOL on Solana: 10-minute change: -1.71%. 1-hour change: +16.64%. 24-hour change: -90.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memegotchi/WSOL 24h trading volume?

memegotchi/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $306.53. Across all DEX markets, the 24h volume is approximately $98.92K.

Where is memegotchi/WSOL traded?

memegotchi/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is memegotchi?

memegotchi (your onchain pet) is the base token in the memegotchi/WSOL trading pair on Solana. Its contract address is BaCSr6omaLf113LfDDv9Wgb2dfGmJzKWvQhJB2QNpump. View full memegotchi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the memegotchi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does memegotchi/WSOL have?

memegotchi/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top memegotchi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded memegotchi/WSOL on Solana. Combined volume is approximately $63.67K. The highest-volume wallet traded approximately $3.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is memegotchi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memegotchi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memegotchi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memegotchi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.