memegotchi/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memegotchi/USDC pair on Solana.

About memegotchi/USDC

memegotchi/USDC activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for memegotchi/USDC
Total volume$921
Buy volume$581 (27 trades)
Sell volume$340 (14 trades)
Avg trade size$22
Largest trade$158
Latest price$0.000003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.1% · Sell 36.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 55m 49s ago$0.000003SELL
3.45USDC
$3.45SolanaJupiter-
3h 49m 11s ago$0.000004SELL
3.67USDC
$3.67SolanaJupiter-
3h 49m 18s ago$0.000004BUY
2.96USDC
$2.96SolanaJupiter-
4h 2m 56s ago$0.000003BUY
10.66USDC
$10.66SolanaJupiter-
4h 7m 9s ago$0.000004BUY
39.66USDC
$39.65SolanaJupiter-
4h 9m 32s ago$0.000003BUY
39.65USDC
$39.64SolanaJupiter-
4h 11m 46s ago$0.000003BUY
19.81USDC
$19.81SolanaJupiter-
4h 12m 58s ago$0.000003SELL
3.75USDC
$3.75SolanaJupiter-
4h 18m 46s ago$0.000061SELL
23.33USDC
$23.32SolanaJupiter-
4h 20m 0s ago$0.000054BUY
19.45USDC
$19.45SolanaJupiter-
4h 25m 56s ago$0.000046BUY
9.9USDC
$9.9SolanaJupiter-
4h 26m 39s ago$0.000041SELL
18.84USDC
$18.84SolanaJupiter-
4h 27m 9s ago$0.000045BUY
19.82USDC
$19.82SolanaJupiter-
4h 27m 39s ago$0.00004SELL
38.08USDC
$38.07SolanaJupiter-
4h 27m 42s ago$0.000038SELL
7.75USDC
$7.75SolanaOKX-
4h 27m 52s ago$0.000038BUY
19.82USDC
$19.82SolanaJupiter-
4h 27m 53s ago$0.000038BUY
17.56USDC
$17.56SolanaJupiter-
4h 27m 58s ago$0.000037BUY$34.99SolanaJupiter-
4h 28m 41s ago$0.000068BUY
6.15USDC
$6.15SolanaJupiter-
4h 30m 38s ago$0.000062BUY
49.58USDC
$49.57SolanaJupiter-
4h 30m 50s ago$0.000062SELL
84.88USDC
$84.86SolanaJupiter-
4h 31m 50s ago$0.000063SELL
7.45USDC
$7.45SolanaJupiter-
4h 31m 53s ago$0.000063SELL
4.61USDC
$4.61SolanaJupiter-
4h 32m 6s ago$0.000068BUY
9.9USDC
$9.9SolanaJupiter-
4h 32m 36s ago$0.000058BUY
158.41USDC
$158.37SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$3.451$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$337.1741.36M2.42M$43.78M
$246.992.75M2.75M$5.5M
$106.4906.65M$6.65M
$73.06941.99K941.99K$1.88M
$36.4458.56K458.56K$917.12K
$26.86824.77K0$824.77K
$23.320381.96K$381.96K
$20.07185.13K185.13K$370.26K
$19.45359.35K0$359.35K
$13.7202.88K202.88K$405.75K
$7.450118.12K$118.12K
$6.1590.43K0$90.43K
$3.4501.09M$1.09M
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

memegotchi/USDC FAQ

Frequently asked questions about the memegotchi/USDC trading pair on Solana

What is the memegotchi/USDC trading pair?
memegotchi/USDC is a DEX trading pair on Solana where memegotchi (your onchain pet) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.
What is the current memegotchi/USDC price?
The most recent on-chain trade price for memegotchi/USDC on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.45.
What is the memegotchi/USDC price change?
Based on the highest-volume DEX market for memegotchi/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the memegotchi/USDC 24h trading volume?
memegotchi/USDC has 41 recent trades in the live stream (27 buys, 14 sells) with a combined volume of approximately $920.56. Across all DEX markets, the 24h volume is approximately $3.45.
Where is memegotchi/USDC traded?
memegotchi/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is memegotchi?
memegotchi (your onchain pet) is the base token in the memegotchi/USDC trading pair on Solana. Its contract address is BaCSr6omaLf113LfDDv9Wgb2dfGmJzKWvQhJB2QNpump. View full memegotchi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the memegotchi/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top memegotchi/USDC traders?
The top traders leaderboard tracks 13 wallets that have traded memegotchi/USDC on Solana. Combined volume is approximately $920.56. The highest-volume wallet traded approximately $337.17. Use the Top Traders tab to identify whales and track smart money flows.
Is memegotchi/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memegotchi/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get memegotchi/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memegotchi/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.