CCAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CCAT/SOL pair on Solana.

About CCAT/SOL

Base tokenCCAT (CAPCAT)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CCAT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CCAT/SOL

Total volume$1,618

Buy volume$415 (18 trades)

Sell volume$1,202 (32 trades)

Avg trade size$32

Largest trade$102

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.7% · Sell 74.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 29m 54s ago	$0.000002	SELL	0.06SOL	$4.83	Pumpfun	H1BV…onWK
9h 8m 10s ago	$0.000002	SELL	0.04SOL	$3.18	Pumpfun	H1BV…onWK
10h 5m 50s ago	$0.000002	BUY	0.1SOL	$8.32	Pumpfun	H1BV…onWK
10h 15m 5s ago	$0.000002	SELL	0.03SOL	$2.64	Pumpfun	H1BV…onWK
10h 15m 53s ago	$0.000002	SELL	0.07SOL	$6.05	Pumpfun	H1BV…onWK
10h 15m 54s ago	$0.000002	SELL	0.05SOL	$4.04	Pumpfun	H1BV…onWK
10h 15m 54s ago	$0.000002	SELL	0.02SOL	$2.02	Pumpfun	H1BV…onWK
10h 15m 54s ago	$0.000002	SELL	0.53SOL	$44.11	Pumpfun	H1BV…onWK
10h 15m 54s ago	$0.000003	SELL	0.84SOL	$70.36	Pumpfun	H1BV…onWK
10h 15m 54s ago	$0.000003	SELL	0.69SOL	$57.62	Pumpfun	H1BV…onWK
10h 15m 54s ago	$0.000003	SELL	0.67SOL	$56.38	Pumpfun	H1BV…onWK
10h 15m 54s ago	$0.000003	SELL	0.89SOL	$74.53	Pumpfun	H1BV…onWK
10h 15m 54s ago	$0.000003	SELL	0.89SOL	$74.77	Pumpfun	H1BV…onWK
10h 16m 16s ago	$0.000003	SELL	0.46SOL	$38.84	Pumpfun	H1BV…onWK
10h 16m 17s ago	$0.000003	SELL	0.28SOL	$23.14	Pumpfun	H1BV…onWK
10h 16m 45s ago	$0.000003	BUY	0.009857SOL	$0.83	Pumpfun	H1BV…onWK
10h 17m 8s ago	$0.000003	SELL	1.22SOL	$102.23	Pumpfun	H1BV…onWK
10h 17m 8s ago	$0.000004	SELL	1.12SOL	$94.27	Pumpfun	H1BV…onWK
10h 17m 21s ago	$0.000004	BUY	0.12SOL	$9.73	Pumpfun	H1BV…onWK
10h 17m 21s ago	$0.000004	BUY	0.12SOL	$9.73	Pumpfun	H1BV…onWK
10h 17m 21s ago	$0.000004	BUY	0.13SOL	$10.79	Pumpfun	H1BV…onWK
10h 17m 21s ago	$0.000004	BUY	0.13SOL	$10.79	Pumpfun	H1BV…onWK
10h 17m 25s ago	$0.000004	SELL	0.8SOL	$67.44	Pumpfun	H1BV…onWK
10h 17m 27s ago	$0.000004	BUY	0.93SOL	$77.81	Pumpfun	H1BV…onWK
10h 17m 27s ago	$0.000004	BUY	1.03SOL	$86.28	Pumpfun	H1BV…onWK
10h 17m 39s ago	$0.000003	BUY	0.009857SOL	$0.83	Pumpfun	H1BV…onWK
10h 17m 51s ago	$0.000003	BUY	0.08SOL	$7.02	Pumpfun	H1BV…onWK
10h 17m 51s ago	$0.000003	BUY	0.09SOL	$7.19	Pumpfun	H1BV…onWK
10h 17m 51s ago	$0.000003	BUY	0.08SOL	$6.3	Pumpfun	H1BV…onWK
10h 17m 52s ago	$0.000003	SELL	0.000006SOL	$0.00052	Pumpfun	H1BV…onWK
10h 17m 52s ago	$0.000003	SELL	0.000007SOL	$0.000609	Pumpfun	H1BV…onWK
10h 17m 54s ago	$0.000003	SELL	0.000071SOL	$0.00599	Pumpfun	H1BV…onWK
10h 18m 0s ago	$0.000003	SELL	0.77SOL	$64.97	Pumpfun	H1BV…onWK
10h 18m 3s ago	$0.000004	BUY	0.01SOL	$1.07	Pumpfun	H1BV…onWK
10h 18m 4s ago	$0.000003	SELL	0.09SOL	$7.52	Pumpfun	H1BV…onWK
10h 18m 4s ago	$0.000004	SELL	0.57SOL	$47.9	Pumpfun	H1BV…onWK
10h 18m 4s ago	$0.000004	SELL	0.4SOL	$33.95	Pumpfun	H1BV…onWK
10h 18m 5s ago	$0.000004	SELL	0.65SOL	$54.35	Pumpfun	H1BV…onWK
10h 18m 5s ago	$0.000004	BUY	0.01SOL	$1.08	Pumpfun	H1BV…onWK
10h 18m 6s ago	$0.000004	SELL	0.87SOL	$72.95	Pumpfun	H1BV…onWK
10h 18m 6s ago	$0.000004	SELL	1.14SOL	$95.76	Pumpfun	H1BV…onWK
10h 18m 6s ago	$0.000004	SELL	0.71SOL	$60	Pumpfun	H1BV…onWK
10h 18m 7s ago	$0.000004	SELL	0.08SOL	$6.31	Pumpfun	H1BV…onWK
10h 18m 9s ago	$0.000004	SELL	0.01SOL	$0.85	Pumpfun	H1BV…onWK
10h 18m 10s ago	$0.000004	SELL	0.3SOL	$24.86	Pumpfun	H1BV…onWK
10h 18m 10s ago	$0.000004	SELL	0.08SOL	$6.43	Pumpfun	H1BV…onWK
10h 18m 11s ago	$0.000004	BUY	0.3SOL	$25.2	Pumpfun	H1BV…onWK
10h 18m 12s ago	$0.000004	BUY	0.99SOL	$83.2	Pumpfun	H1BV…onWK
10h 18m 12s ago	$0.000004	BUY	0.11SOL	$9.15	Pumpfun	H1BV…onWK
10h 18m 12s ago	$0.000004	BUY	0.72SOL	$60.08	Pumpfun	H1BV…onWK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
13H2…iGJK	$490.98	58.18M	58.18M	$116.35M
3nDt…C8oC	$435.01	52.4M	52.4M	$104.79M
DeeZ…XAYX	$303.07	37.78M	37.78M	$75.57M
A1db…8W9o	$267.84	40.66M	40.66M	$81.31M
Guxp…k5X7	$262.19	36.39M	36.39M	$72.79M
25Pu…HmDf	$256.66	33.7M	33.7M	$67.39M
Dope…4xJc	$228.23	30.08M	30.08M	$60.16M
Autx…4NLY	$217.25	32.75M	32.75M	$65.49M
6969…4mYq	$213.26	28.42M	28.42M	$56.84M
CXEi…PAw8	$210.09	30.36M	30.36M	$60.73M
SF9T…D1MW	$198.32	24.2M	24.2M	$48.4M
8rDX…bXJ1	$191.53	26.25M	26.25M	$52.5M
Luit…St5T	$189.91	25.87M	25.87M	$51.74M
DycM…YRiy	$181.23	23.26M	23.26M	$46.52M
Luit…VBBn	$180.47	28.06M	28.06M	$56.13M
6xX7…WauJ	$177.77	24.61M	24.61M	$49.22M
2Vxh…o85z	$150.64	18.3M	18.3M	$36.6M
BF6G…fPKx	$148.18	19.03M	19.03M	$38.05M
5ZGW…oLPj	$147.42	18.65M	18.65M	$37.31M
2SfV…z9xb	$129.43	21.89M	21.89M	$43.77M
7KWT…r1ZX	$125.79	20.52M	20.52M	$41.05M
GtPo…jZNM	$113.41	13.91M	13.91M	$27.83M
4WoT…sErZ	$108.17	18.39M	18.39M	$36.79M
8dtx…1MEF	$96.01	13.45M	13.45M	$26.89M
CZDG…evxA	$80.31	12.29M	12.29M	$24.57M
9oie…ortJ	$76.6	8.83M	8.83M	$17.67M
Bbw6…LgrP	$74.39	9.53M	9.53M	$19.06M
nya6…4qpT	$71.47	10.49M	10.49M	$20.98M
7ss4…u4f5	$66.9	9.28M	9.28M	$18.57M
Fkem…Ya9d	$64.76	7.41M	7.41M	$14.81M
ADkq…sTDs	$51.06	6.86M	6.86M	$13.72M
BLmx…Rj7i	$48.02	7.17M	7.17M	$14.33M
ayaC…DGBD	$34.33	4.35M	4.35M	$8.69M
FZHj…bMPW	$34.13	4.34M	4.34M	$8.68M
FwFx…UrxB	$33.22	4.25M	4.25M	$8.51M
Hn9B…KBao	$28.21	3.63M	3.63M	$7.25M
DzLA…FymX	$25.53	3.6M	3.6M	$7.2M
Andb…hNHL	$22.64	2.87M	2.87M	$5.74M
AjJ4…WTXx	$20.43	3.72M	3.72M	$7.44M
GPqN…msf3	$16.67	2.15M	2.15M	$4.3M
o6cu…QbCo	$12.34	3.87M	1.37M	$5.24M
HWD5…ARZb	$12.34	1.72M	1.72M	$3.44M
6vAY…fnuf	$6.73	555.35K	2.06M	$2.61M
DQ5u…Lm59	$6.17	857.68K	857.68K	$1.72M
FYLU…Lw2D	$5.48	790.61K	790.61K	$1.58M
6ED9…stjV	$3.49	441.43K	441.43K	$882.87K
HEPr…6jHL	$1.9	518.92K	0	$518.92K
2CG9…EE9x	$1.46	193.84K	193.84K	$387.69K
G7Uk…guP5	$0.42	176.48K	0	$176.48K
HrLz…K4ja	$0.01	1.79K	1.79K	$3.58K

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H1BV…onWK	-	$0.17

Get API

CCAT/SOL FAQ

Frequently asked questions about the CCAT/SOL trading pair on Solana

What is the CCAT/SOL trading pair?

CCAT/SOL is a DEX trading pair on Solana where CCAT (CAPCAT) is swapped against SOL (Solana).

What is the current CCAT/SOL price?

The most recent on-chain trade price for CCAT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CCAT/SOL 24h trading volume?

CCAT/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.62K.

What is CCAT?

CCAT (CAPCAT) is the base token in the CCAT/SOL trading pair on Solana. Its contract address is BZxCi9hSNTRCS4sHT2sqDUSdrRA5chSrLP3Qg2inpump. View full CCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CCAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CCAT/SOL have?

CCAT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CCAT/SOL traders?

The top traders leaderboard tracks 55 wallets that have traded CCAT/SOL on Solana. Combined volume is approximately $5.82K. The highest-volume wallet traded approximately $490.98. Use the Top Traders tab to identify whales and track smart money flows.

Is CCAT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CCAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CCAT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CCAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.