SCAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCAN/WSOL pair on Solana.

About SCAN/WSOL

Base tokenSCAN (BagScan)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SCAN/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Gcnk…LCLT
-$2.65K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 18m 31s agoSolanaJupiterBUYSCAN
WSOL
4.81M-0.48$41.26100-
13h 18m 31s agoSolanaMeteoraBUYSCAN
WSOL
4.81M-0.48$41.26100
Gcnk…LCLT
13h 25m 31s agoSolanaMeteoraBUYSCAN
WSOL
2.2M-0.22$18.71100
Gcnk…LCLT
13h 25m 31s agoSolanaJupiterBUYSCAN
WSOL
2.2M-0.22$18.71100-
13/04 03:52:00SolanaMeteoraBUYSCAN
WSOL
115.25M-10.47$857.41200
Gcnk…LCLT
13/04 03:52:00SolanaJupiterBUYSCAN
WSOL
115.25M-10.47$857.41200-
12/04 13:56:00SolanaMeteoraSELLSCAN
WSOL
3.5M-0.28$23.14200
Gcnk…LCLT
11/04 14:56:00SolanaMeteoraSELLSCAN
WSOL
250K-0.02$1.7100
Gcnk…LCLT
11/04 14:56:00SolanaMeteoraBUYSCAN
WSOL
958.7K-0.08$6.79100
Gcnk…LCLT
11/04 14:54:00SolanaMeteoraSELLSCAN
WSOL
750K-0.06$5.1300
Gcnk…LCLT
11/04 14:51:00SolanaMeteoraSELLSCAN
WSOL
250K-0.02$1.7100
Gcnk…LCLT
11/04 14:47:00SolanaJupiterBUYSCAN
WSOL
1.19M-0.1$8.42100-
11/04 14:47:00SolanaMeteoraBUYSCAN
WSOL
1.19M-0.1$8.42100
Gcnk…LCLT
11/04 14:46:00SolanaMeteoraSELLSCAN
WSOL
1M-0.08$6.8100
Gcnk…LCLT
10/04 22:38:00SolanaMeteoraBUYSCAN
WSOL
1.18M-0.1$8.39400
Gcnk…LCLT
10/04 22:35:00SolanaMeteoraSELLSCAN
WSOL
250K-0.02$1.71100
Gcnk…LCLT
10/04 22:34:00SolanaMeteoraSELLSCAN
WSOL
250K-0.02$1.71100
Gcnk…LCLT
10/04 22:20:00SolanaMeteoraBUYSCAN
WSOL
570.06K-0.05$4.07100
Gcnk…LCLT
10/04 22:20:00SolanaJupiterBUYSCAN
WSOL
570.06K-0.05$4.07100-
10/04 22:15:00SolanaMeteoraBUYSCAN
WSOL
1.34M-0.11$9.55200
Gcnk…LCLT
10/04 22:11:00SolanaMeteoraSELLSCAN
WSOL
250K-0.02$1.71100
Gcnk…LCLT
10/04 22:01:00SolanaMeteoraSELLSCAN
WSOL
250K-0.02$1.71100
Gcnk…LCLT
10/04 22:00:00SolanaMeteoraSELLSCAN
WSOL
100K-0.008063$0.69100
Gcnk…LCLT
10/04 19:44:00SolanaMeteoraSELLSCAN
WSOL
250K-0.02$1.72100
Gcnk…LCLT
10/04 19:42:00SolanaMeteoraSELLSCAN
WSOL
25K-0.002017$0.17100
Gcnk…LCLT
10/04 19:30:00SolanaMeteoraBUYSCAN
WSOL
3.58M-0.3$25.59200
Gcnk…LCLT
10/04 19:30:00SolanaJupiterBUYSCAN
WSOL
3.58M-0.3$25.59200-
10/04 19:28:00SolanaMeteoraSELLSCAN
WSOL
250K-0.02$1.71100
Gcnk…LCLT
10/04 15:44:00SolanaMeteoraBUYSCAN
WSOL
2.04M-0.17$14.36100
Gcnk…LCLT
10/04 13:02:00SolanaMeteoraBUYSCAN
WSOL
1.75M-0.15$12.23100
Gcnk…LCLT
10/04 12:27:00SolanaMeteoraBUYSCAN
WSOL
603.51K-0.05$4.17100
Gcnk…LCLT
10/04 12:27:00SolanaJupiterBUYSCAN
WSOL
603.51K-0.05$4.17100-
10/04 05:24:00SolanaMeteoraBUYSCAN
WSOL
67.23M-5.1$425.97100
Gcnk…LCLT
10/04 05:24:00SolanaJupiterBUYSCAN
WSOL
67.23M-5.1$425.97100-
10/04 04:47:00SolanaJupiterBUYSCAN
WSOL
218.26M-11.99$999.46100-
10/04 04:47:00SolanaMeteoraBUYSCAN
WSOL
218.26M-11.99$999.46100
Gcnk…LCLT
09/04 16:10:00SolanaMeteoraSELLSCAN
WSOL
8.8M-0.37$30.95100
Gcnk…LCLT
09/04 00:29:00SolanaMeteoraSELLSCAN
WSOL
27.14M-1.18$97.28100
Gcnk…LCLT
08/04 20:12:00SolanaMeteoraBUYSCAN
WSOL
24.12M-1.1$91.22100
Gcnk…LCLT
08/04 20:11:00SolanaMeteoraBUYSCAN
WSOL
3.01M-0.13$11.1100
Gcnk…LCLT
08/04 01:59:00SolanaMeteoraSELLSCAN
WSOL
30.28M-1.32$111.89100
Gcnk…LCLT
07/04 03:12:00SolanaMeteoraSELLSCAN
WSOL
1.51M-0.07$5.43100
Gcnk…LCLT
04/04 06:28:00SolanaMeteoraSELLSCAN
WSOL
12.92M-0.59$47.4100
Gcnk…LCLT
04/04 06:28:00SolanaJupiterSELLSCAN
WSOL
12.92M-0.59$47.4100-
03/04 17:33:00SolanaMeteoraBUYSCAN
WSOL
1.51M-0.07$5.83100
Gcnk…LCLT
03/04 13:37:00SolanaMeteoraSELLSCAN
WSOL
8.12M-0.38$30.05100
Gcnk…LCLT
03/04 13:30:00SolanaMeteoraBUYSCAN
WSOL
8.12M-0.39$31.29100
Gcnk…LCLT
03/04 12:15:00SolanaMeteoraBUYSCAN
WSOL
12.92M-0.61$49.16100
Gcnk…LCLT
03/04 12:15:00SolanaJupiterBUYSCAN
WSOL
12.92M-0.61$49.16100-
03/04 04:15:00SolanaMeteoraSELLSCAN
WSOL
14.53M-0.66$52.45100
Gcnk…LCLT

SCAN/WSOL FAQ

Frequently asked questions about the SCAN/WSOL trading pair on Solana

What is the SCAN/WSOL trading pair?
SCAN/WSOL is a DEX trading pair on Solana where SCAN (BagScan) is swapped against WSOL (Wrapped Solana).
What is SCAN?
SCAN (BagScan) is the base token in the SCAN/WSOL trading pair on Solana. Its contract address is BZwugyYF9Nr2x9t433UHnqJ3htQAxFF8YxUHhF2qBAGS. View full SCAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SCAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SCAN/WSOL have?
SCAN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SCAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SCAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SCAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.