GROK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK/SOL pair on Solana.

About GROK/SOL

Base tokenGROK

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROK/SOL

Total volume$5

Buy volume$4 (1 trades)

Sell volume$1 (49 trades)

Avg trade size$0

Largest trade$4

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.4% · Sell 21.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 9m 47s ago	$0.000002	BUY	0.05SOL	$3.91	Pumpfun	3ucN…3ayy
3h 9m 54s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfun	3ucN…3ayy
3h 13m 41s ago	$0.000002	SELL	0.000007SOL	$0.000573	Pumpfun	3ucN…3ayy
3h 13m 41s ago	$0.000002	SELL	0.000008SOL	$0.000691	Pumpfun	3ucN…3ayy
3h 13m 41s ago	$0.000002	SELL	0.000011SOL	$0.000953	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.00001SOL	$0.000848	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.000007SOL	$0.000611	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.000011SOL	$0.00096	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.000006SOL	$0.000467	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.00001SOL	$0.000859	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.000005SOL	$0.000461	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.000012SOL	$0.00103	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.00001SOL	$0.000875	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.000007SOL	$0.000625	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.000006SOL	$0.000526	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.00001SOL	$0.000836	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.000008SOL	$0.000648	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.00001SOL	$0.00087	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.000012SOL	$0.001012	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.000012SOL	$0.000991	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.000012SOL	$0.001012	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.000011SOL	$0.000891	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.000012SOL	$0.001034	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.000008SOL	$0.00064	Pumpfun	3ucN…3ayy
3h 13m 42s ago	$0.000002	SELL	0.000006SOL	$0.000473	Pumpfun	3ucN…3ayy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F9vm…9DPW	$398.92	50.5M	50.5M	$101M
Dd4g…iFge	$332.33	48.25M	48.25M	$96.51M
Hgse…ThjJ	$252.13	33.17M	33.17M	$66.34M
3vzW…2Ti6	$195.53	24.91M	24.91M	$49.81M
BDyb…tnC9	$188.06	23.54M	23.54M	$47.08M
npuB…EkyY	$171.33	24.54M	24.54M	$49.09M
A1mP…6Ecm	$65.67	9.54M	9.54M	$19.08M
B5tB…8mu6	$57.63	7.36M	7.36M	$14.72M
8yVH…udpA	$56.73	7.29M	7.28M	$14.57M
DkMB…eLpm	$56.02	5.42M	5.41M	$10.84M
9tSw…zVXc	$55.49	7.17M	7.16M	$14.33M
F7km…nwPB	$52.67	8.06M	8.06M	$16.12M
FDKV…sf93	$52	6.77M	6.76M	$13.54M
FGGN…rQtz	$51.28	6.84M	6.84M	$13.68M
Chd2…Qbn5	$50.13	6.46M	6.46M	$12.91M
EAsd…cE8X	$50.08	6.54M	6.53M	$13.07M
6TPw…y1Vm	$48.25	5.39M	5.38M	$10.77M
Fp1f…6PCF	$47.83	6.37M	6.36M	$12.74M
Cx9W…7bPq	$44.96	6.91M	6.91M	$13.83M
HKk9…8KK7	$44.71	6.04M	6.04M	$12.08M
FbaA…ofuh	$44.35	6.03M	6.03M	$12.05M
BNX8…9kZj	$43.85	5.15M	5.14M	$10.29M
p8rT…B5TF	$43.63	6.15M	6.15M	$12.3M
CKBC…rB92	$42.42	5.82M	5.82M	$11.64M
5Q2d…T5GR	$41.42	5.61M	5.61M	$11.23M
HCdP…V2JU	$41.1	5.04M	5.04M	$10.08M
BFTP…pK7r	$40.78	4.87M	4.87M	$9.74M
AijF…XbuV	$40.17	5.79M	5.79M	$11.57M
7G4x…dPt6	$39.69	5.02M	5.02M	$10.03M
8Pxb…NHp7	$39.5	5.65M	5.65M	$11.31M
E9HS…KTk9	$38.1	4.84M	4.84M	$9.67M
2ytU…2k7T	$37.26	5.08M	5.08M	$10.15M
G3zA…K18B	$36.88	4.78M	4.78M	$9.56M
2QPe…96Nq	$36.25	4.83M	4.83M	$9.65M
y4yZ…bpVh	$33.02	4.33M	4.32M	$8.65M
HZev…oyjD	$31.07	4.19M	4.19M	$8.39M
5rCk…CD5A	$29.21	3.77M	3.77M	$7.54M
dqNd…TVYH	$28.84	3.82M	3.8M	$7.62M
6sb4…4qR3	$28.78	3.72M	3.72M	$7.44M
2iLg…WJwk	$26.17	3.5M	3.5M	$7M
3MMS…rWLU	$24.55	3.27M	3.27M	$6.54M
4dhx…ibWH	$24.34	3.15M	3.15M	$6.3M
G7qE…Zgif	$23.72	2.86M	2.86M	$5.72M
3Lzr…uYjb	$20.97	2.86M	2.86M	$5.71M
3gkL…j1z3	$19.52	2.66M	2.66M	$5.33M
B4Wc…QmKk	$19.35	1.87M	1.87M	$3.73M
FDFx…sJGV	$18.71	2.57M	2.57M	$5.13M
5MF5…EKX3	$17.57	2.42M	2.42M	$4.84M
3wEj…9kUv	$17.05	2.06M	2.06M	$4.11M
86Bx…nEBm	$15.59	2.18M	2.18M	$4.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3ucN…3ayy	-	$4.33

Get API

GROK/SOL FAQ

Frequently asked questions about the GROK/SOL trading pair on Solana

What is the GROK/SOL trading pair?

GROK/SOL is a DEX trading pair on Solana where GROK is swapped against SOL (Solana).

What is the current GROK/SOL price?

The most recent on-chain trade price for GROK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROK/SOL 24h trading volume?

GROK/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $4.98.

What is GROK?

GROK is the base token in the GROK/SOL trading pair on Solana. Its contract address is BZtyjGzE8TKcTJiumdDRfUVKMVtE8NEp58Y3kZF6pump. View full GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GROK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GROK/SOL have?

GROK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROK/SOL on Solana. Combined volume is approximately $3.26K. The highest-volume wallet traded approximately $398.92. Use the Top Traders tab to identify whales and track smart money flows.

Is GROK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.