Elon/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Elon/WSOL pair on Solana.

About Elon/WSOL

Base tokenElon (Nietzschean Elon)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Elon/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Elon/WSOL

Total volume$17,960

Buy volume$9,084 (25 trades)

Sell volume$8,875 (25 trades)

Avg trade size$359

Largest trade$399

Latest price$0.000782

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 46m 32s ago	$0.000782	BUY	3.72WSOL	$355.47	Pumpswap	8FhD…NsYQ
8h 46m 32s ago	$0.000778	SELL	3.41WSOL	$325.2	Pumpswap	8FhD…NsYQ
8h 46m 36s ago	$0.000782	BUY	3.58WSOL	$342	Pumpswap	8FhD…NsYQ
8h 46m 36s ago	$0.000778	SELL	3.39WSOL	$324.05	Pumpswap	8FhD…NsYQ
8h 46m 38s ago	$0.000782	BUY	3.9WSOL	$372.37	Pumpswap	8FhD…NsYQ
8h 46m 38s ago	$0.000778	SELL	3.7WSOL	$353.46	Pumpswap	8FhD…NsYQ
8h 46m 39s ago	$0.000781	BUY	4.18WSOL	$399.2	Pumpswap	8FhD…NsYQ
8h 46m 39s ago	$0.000777	SELL	3.98WSOL	$379.81	Pumpswap	8FhD…NsYQ
8h 46m 41s ago	$0.000781	BUY	3.94WSOL	$376.57	Pumpswap	8FhD…NsYQ
8h 46m 41s ago	$0.000777	SELL	3.7WSOL	$353.17	Pumpswap	8FhD…NsYQ
8h 46m 44s ago	$0.00078	BUY	4.16WSOL	$397.48	Pumpswap	8FhD…NsYQ
8h 46m 44s ago	$0.000776	SELL	3.63WSOL	$346.87	Pumpswap	8FhD…NsYQ
8h 46m 45s ago	$0.00078	BUY	3.65WSOL	$348.69	Pumpswap	8FhD…NsYQ
8h 46m 45s ago	$0.000775	SELL	4.03WSOL	$384.97	Pumpswap	8FhD…NsYQ
8h 46m 47s ago	$0.00078	BUY	3.92WSOL	$373.89	Pumpswap	8FhD…NsYQ
8h 46m 47s ago	$0.000776	SELL	3.9WSOL	$371.98	Pumpswap	8FhD…NsYQ
8h 46m 49s ago	$0.00078	BUY	3.79WSOL	$361.86	Pumpswap	8FhD…NsYQ
8h 46m 49s ago	$0.000776	SELL	3.55WSOL	$338.85	Pumpswap	8FhD…NsYQ
8h 46m 52s ago	$0.00078	BUY	3.89WSOL	$371.03	Pumpswap	8FhD…NsYQ
8h 46m 52s ago	$0.000775	SELL	3.77WSOL	$359.76	Pumpswap	8FhD…NsYQ
8h 46m 54s ago	$0.000779	BUY	4.01WSOL	$382.39	Pumpswap	8FhD…NsYQ
8h 46m 54s ago	$0.000775	SELL	3.61WSOL	$345.06	Pumpswap	8FhD…NsYQ
8h 46m 55s ago	$0.000779	BUY	3.61WSOL	$345.06	Pumpswap	8FhD…NsYQ
8h 46m 55s ago	$0.000775	SELL	4.04WSOL	$385.92	Pumpswap	8FhD…NsYQ
8h 46m 57s ago	$0.000775	SELL	3.85WSOL	$367.69	Pumpswap	8FhD…NsYQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$112.15K	228.98M	205.25M	$434.22M
6Kyf…ohBu	$82.08K	147.93M	145.57M	$293.5M
CNGZ…d8TC	$82.08K	148.07M	145.84M	$293.92M
8fgj…XxWW	$81.66K	148.55M	141.25M	$289.8M
6ULu…abHS	$80.85K	149.39M	139.94M	$289.33M
244S…NrKE	$80.76K	145.23M	140.71M	$285.94M
XWXg…8ykp	$80.71K	149.58M	137.68M	$287.26M
FfEj…2UG8	$80.31K	146.08M	139.67M	$285.75M
5z3F…y9wT	$79.91K	144.42M	138.39M	$282.81M
C1kU…TvaJ	$79.44K	145.94M	133.93M	$279.87M
HP8U…KRGA	$79.36K	143.38M	137.49M	$280.87M
7ojb…a3vm	$79.1K	146.06M	133.84M	$279.9M
7yRd…6LGk	$78.76K	143.06M	136.87M	$279.93M
53JB…zwb5	$78.68K	145.96M	134.17M	$280.13M
4Yk5…2LjB	$78.67K	145.4M	135.2M	$280.59M
6LUw…y5Ty	$78.58K	139.58M	137.26M	$276.84M
3jzR…tVeN	$78.34K	144.42M	133.03M	$277.45M
B4Kx…rBBj	$77.99K	143.69M	130.76M	$274.46M
Dpvo…EBNE	$76.85K	137.75M	134.61M	$272.36M
Eh7g…Cfvw	$76.65K	139.71M	127.57M	$267.28M
CL2z…GRCH	$76.08K	138.82M	127.08M	$265.9M
43wp…1mwT	$8.66K	639.77M	0	$639.77M
4pzk…7edc	$8.63K	140.03M	0	$140.03M
B4Fs…X6gQ	$13.94	31.87K	27.62K	$59.5K
8zci…bvkG	$2.72	5.89K	5.89K	$11.77K
BQ72…GQDV	$1.75	0	2.27K	$2.27K
8vLN…ZnSs	$0.97	2.34K	2.34K	$4.68K
2Q3q…kaD5	$0.73	1.78K	1.78K	$3.56K
eofw…s49a	$0.58	1.41K	1.4K	$2.81K
3CSc…HeMj	$0.31	1.14K	0	$1.14K
BQfm…MqEa	$0.15	736.4	0	$736.4
97R6…xp6e	$0.11	537.9	0	$537.9
Eq9T…t1W5	$0.1	460.25	0	$460.25
A3u3…tJoj	$0.08	220.37	0	$220.37
6G2K…PAHY	$0.08	220.61	0	$220.61
EKLi…zQcM	$0.08	219.02	0	$219.02
GuBc…6TnZ	$0.08	220.12	0	$220.12
E3wd…vUS2	$0.08	217.83	0	$217.83
BSwM…3kQw	$0.08	220.12	0	$220.12
6EUv…BnoV	$0.08	219.53	0	$219.53
4wFH…5wfG	$0.08	224.18	0	$224.18
48LA…jW1M	$0.08	243.66	0	$243.66
82vY…4xaD	$0.08	243.42	0	$243.42
qz9d…sJuA	$0.08	247.33	0	$247.33
DD76…zDcg	$0.08	231.97	0	$231.97
noeo…yqiA	$0.08	237.13	0	$237.13
9ov1…HV3z	$0.08	237.68	0	$237.68
6wAA…juKu	$0.08	250.77	0	$250.77
FMpx…9zHx	$0.08	242.28	0	$242.28
32Dv…ZDXK	$0.08	277.37	0	$277.37

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Elon/WSOL FAQ

Frequently asked questions about the Elon/WSOL trading pair on Solana

What is the Elon/WSOL trading pair?

Elon/WSOL is a DEX trading pair on Solana where Elon (Nietzschean Elon) is swapped against WSOL (Wrapped Solana).

What is the current Elon/WSOL price?

The most recent on-chain trade price for Elon/WSOL on Solana is $0.000782. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Elon/WSOL 24h trading volume?

Elon/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $17.96K.

What is Elon?

Elon (Nietzschean Elon) is the base token in the Elon/WSOL trading pair on Solana. Its contract address is BZspRxZJxCUbkYJKroubfEBoxSEtxggLiGNeJ7kwmF9Y. View full Elon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Elon/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Elon/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Elon/WSOL on Solana. Combined volume is approximately $1.72M. The highest-volume wallet traded approximately $112.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is Elon/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Elon/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Elon/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Elon/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.