SWEET/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SWEET/WSOL pair on Solana.

About SWEET/WSOL

Base tokenSWEET (Sweet Robot Empire)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SWEET/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SWEET/WSOL

Total volume$305

Buy volume$47 (31 trades)

Sell volume$258 (19 trades)

Avg trade size$6

Largest trade$168

Latest price$0.0...336

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.3% · Sell 84.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 7m 33s ago	$0.0...336	SELL	0.000429WSOL	$0.04	Jupiter	-
1h 7m 33s ago	$0.0...336	SELL	0.000429WSOL	$0.04	Meteora	EcyU…Em4p
7h 1m 2s ago	$0.0...389	BUY	0.00001WSOL	$0.000846	Meteora	EcyU…Em4p
7h 1m 2s ago	$0.0...501	SELL	0.000891WSOL	$0.08	Meteora	EcyU…Em4p
7h 9m 34s ago	$0.0...615	BUY	0.00001WSOL	$0.000845	Meteora	EcyU…Em4p
7h 9m 34s ago	$0.0...633	BUY	0.0001WSOL	$0.008451	Meteora	EcyU…Em4p
7h 9m 34s ago	$0.0...694	SELL	0.000508WSOL	$0.04	Meteora	EcyU…Em4p
8h 34m 33s ago	$0.0...777	BUY	0.00004WSOL	$0.003361	Meteora	EcyU…Em4p
8h 39m 23s ago	$0.0...752	BUY	0.0001WSOL	$0.008405	Meteora	EcyU…Em4p
8h 39m 30s ago	$0.0...599	SELL	0.001314WSOL	$0.11	Meteora	EcyU…Em4p
8h 39m 30s ago	$0.0...558	BUY	0.001WSOL	$0.08	Meteora	EcyU…Em4p
8h 39m 31s ago	$0.0...891	SELL	0.000438WSOL	$0.04	Meteora	EcyU…Em4p
8h 39m 31s ago	$0.0...83	BUY	0.0001WSOL	$0.008405	Meteora	EcyU…Em4p
8h 39m 33s ago	$0.0...467	SELL	0.001102WSOL	$0.09	Meteora	EcyU…Em4p
8h 39m 33s ago	$0.0...778	BUY	0.001WSOL	$0.08	Meteora	EcyU…Em4p
8h 39m 33s ago	$0.0...456	BUY	0.001WSOL	$0.08	Meteora	EcyU…Em4p
8h 39m 33s ago	$0.0...568	BUY	0.0005WSOL	$0.04	Meteora	EcyU…Em4p
8h 39m 33s ago	$0.0...535	SELL	0.000282WSOL	$0.02	Meteora	EcyU…Em4p
8h 39m 33s ago	$0.0...5	SELL	0.001669WSOL	$0.14	Meteora	EcyU…Em4p
8h 39m 33s ago	$0.0...424	BUY	0.001WSOL	$0.08	Meteora	EcyU…Em4p
8h 39m 33s ago	$0.0...798	BUY	0.00006WSOL	$0.005043	Meteora	EcyU…Em4p
8h 39m 34s ago	$0.0...778	BUY	0.00005WSOL	$0.004203	Meteora	EcyU…Em4p
8h 39m 34s ago	$0.0...778	BUY	0.00005WSOL	$0.004203	Jupiter	-
8h 39m 34s ago	$0.0...758	BUY	0.00006WSOL	$0.005043	Meteora	EcyU…Em4p
8h 39m 34s ago	$0.0...57	BUY	0.001WSOL	$0.08	Meteora	EcyU…Em4p
8h 39m 34s ago	$0.0...299	BUY	0.001WSOL	$0.08	Meteora	EcyU…Em4p
8h 39m 34s ago	$0.0...75571	SELL	0.81WSOL	$68.01	Meteora	EcyU…Em4p
8h 39m 35s ago	$0.000028	SELL	0.005094WSOL	$0.43	Meteora	EcyU…Em4p
8h 39m 36s ago	$0.000028	BUY	0.09WSOL	$7.94	Meteora	EcyU…Em4p
8h 39m 36s ago	$0.000027	BUY	0.03WSOL	$2.22	Meteora	EcyU…Em4p
8h 39m 36s ago	$0.000027	SELL	0.002667WSOL	$0.22	Meteora	EcyU…Em4p
8h 39m 36s ago	$0.000027	SELL	0.00473WSOL	$0.4	Meteora	EcyU…Em4p
8h 39m 36s ago	$0.000027	BUY	0.003277WSOL	$0.28	Meteora	EcyU…Em4p
8h 39m 37s ago	$0.000027	BUY	0.02WSOL	$1.33	Meteora	EcyU…Em4p
8h 39m 37s ago	$0.000027	SELL	0.04WSOL	$3.61	Meteora	EcyU…Em4p
8h 39m 37s ago	$0.000027	BUY	0.04WSOL	$3.45	Meteora	EcyU…Em4p
8h 39m 37s ago	$0.000027	BUY	0.03WSOL	$2.26	Meteora	EcyU…Em4p
8h 39m 38s ago	$0.000033	SELL	2WSOL	$168.5	Meteora	EcyU…Em4p
8h 39m 38s ago	$0.000042	BUY	0.03WSOL	$2.26	Meteora	EcyU…Em4p
8h 39m 38s ago	$0.000042	BUY	0.01WSOL	$1.12	Meteora	EcyU…Em4p
8h 39m 39s ago	$0.000042	SELL	0.009187WSOL	$0.77	Meteora	EcyU…Em4p
8h 39m 39s ago	$0.000041	BUY	0.1WSOL	$8	Meteora	EcyU…Em4p
8h 39m 39s ago	$0.00004	SELL	0.08WSOL	$6.65	Meteora	EcyU…Em4p
8h 39m 39s ago	$0.000041	BUY	0.08WSOL	$6.76	Meteora	EcyU…Em4p
8h 39m 40s ago	$0.00004	BUY	0.03WSOL	$2.52	Jupiter	-
8h 39m 40s ago	$0.00004	BUY	0.03WSOL	$2.52	Meteora	EcyU…Em4p
8h 39m 40s ago	$0.00004	BUY	0.00953WSOL	$0.8	Meteora	EcyU…Em4p
8h 39m 40s ago	$0.000041	BUY	0.06WSOL	$4.68	Meteora	EcyU…Em4p
8h 39m 41s ago	$0.00004	SELL	0.05WSOL	$4.44	Meteora	EcyU…Em4p
8h 39m 41s ago	$0.00004	SELL	0.06WSOL	$4.79	Meteora	EcyU…Em4p

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.04	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$989.8	81.52M	900M	$981.52M
515v…pNRp	$325.04	5.04M	5.04M	$10.07M
DSfi…9Xa8	$22.04	147.49K	315.21K	$462.7K
8wHa…C8MJ	$21.55	116.56K	431.78K	$548.34K
7BxN…ABP4	$19.31	151.17K	315.21K	$466.38K
2HwF…gkSx	$19.09	321.97K	250.89K	$572.86K
Buyp…Zn2u	$17.77	156.61K	219.84K	$376.45K
5QD9…wjHB	$17.37	0	315.21K	$315.21K
HK4f…2prJ	$17.17	193.8K	246.47K	$440.27K
3Xtm…QawG	$16.83	81.88K	315.21K	$397.09K
DQxy…sjm6	$16.76	0	315.21K	$315.21K
G76c…YJZe	$16.62	259.87K	227.81K	$487.68K
69d2…UbmV	$15.85	125.97K	315.21K	$441.19K
5Msb…7eXg	$15.63	0	315.21K	$315.21K
9Cov…8znM	$15.1	0	315.21K	$315.21K
FYHw…dr4B	$14.2	415.05K	53.32K	$468.37K
79Me…xKS5	$14.13	0	315.21K	$315.21K
uJP5…atX5	$14.12	25.67K	340.88K	$366.54K
763g…d5Yd	$13.37	246.22K	49.32K	$295.54K
7soP…iCBS	$12.96	0	315.21K	$315.21K
2RVH…ZfpU	$12.56	0	315.21K	$315.21K
A2pW…x1MK	$12.33	46.77K	315.21K	$361.98K
AXxW…9tG1	$12.2	0	315.21K	$315.21K
3PLt…AvCj	$11.02	260.51K	110.25K	$370.75K
FZDs…CfQ2	$11.02	0	315.21K	$315.21K
ExMa…pr8Z	$10.93	123.53K	178.18K	$301.71K
CoCg…RFxG	$10.71	0	315.21K	$315.21K
2Sdy…UG3t	$10.64	5.6K	315.21K	$320.81K
Asa9…CJos	$10.17	84.25K	204.52K	$288.77K
GERY…gpWK	$10.05	0	315.21K	$315.21K
615z…H3Rt	$9.86	134.96K	120.36K	$255.32K
4DUM…rvkD	$9.81	129.54K	164.15K	$293.7K
4L3p…aeKd	$9.54	0	315.21K	$315.21K
Ee7V…ASs9	$9.48	145.07K	32.08K	$177.15K
DeJk…fx6d	$9.29	0	315.21K	$315.21K
CDun…nBh3	$9.12	0	239.45K	$239.45K
7BcA…5CTE	$9.05	0	315.21K	$315.21K
DC1e…9J63	$8.97	45.39K	153.41K	$198.79K
DaiT…nHZR	$8.6	0	315.21K	$315.21K
46zS…QUec	$8.48	18.93K	315.21K	$334.14K
3LF5…uXrR	$8.38	0	315.21K	$315.21K
4Y5G…VzUM	$8.18	0	315.21K	$315.21K
woFg…ADPE	$7.98	0	315.21K	$315.21K
AKw5…pbKg	$7.8	201.48K	0	$201.48K
4H5v…kodf	$7.67	0	193.73K	$193.73K
CFLC…YmTt	$7.61	148.38K	0	$148.38K
Du6a…r6cJ	$7.03	176.63K	0	$176.63K
8Bbf…doCp	$6.94	173.47K	0	$173.47K
CWQE…f9Zc	$6.91	132.33K	0	$132.33K
78eU…xdqE	$6.91	126.99K	0	$126.99K

Rows per page:

1–50 of 88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6kbb…ASzm	-	$921.79
Meteora	EcyU…Em4p	-	$0.41

Get API

SWEET/WSOL FAQ

Frequently asked questions about the SWEET/WSOL trading pair on Solana

What is the SWEET/WSOL trading pair?

SWEET/WSOL is a DEX trading pair on Solana where SWEET (Sweet Robot Empire) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SWEET/WSOL price?

The most recent on-chain trade price for SWEET/WSOL on Solana is $0.0...336. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.07.

What is the SWEET/WSOL price change?

Based on the highest-volume DEX market for SWEET/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SWEET/WSOL 24h trading volume?

SWEET/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $305.15. Across all DEX markets, the 24h volume is approximately $0.07.

Where is SWEET/WSOL traded?

SWEET/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is SWEET?

SWEET (Sweet Robot Empire) is the base token in the SWEET/WSOL trading pair on Solana. Its contract address is BZiWuf3XJomMkihC8qjELD6JsSxSF4MD3Mt9e9PcyToY. View full SWEET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SWEET/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SWEET/WSOL have?

SWEET/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SWEET/WSOL traders?

The top traders leaderboard tracks 88 wallets that have traded SWEET/WSOL on Solana. Combined volume is approximately $1.98K. The highest-volume wallet traded approximately $989.8. Use the Top Traders tab to identify whales and track smart money flows.

Is SWEET/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SWEET/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SWEET/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SWEET/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.