HENTAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HENTAI/SOL pair on Solana.

About HENTAI/SOL

Base tokenHENTAI (AI Hentai)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HENTAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HENTAI/SOL

Total volume$1,518

Buy volume$443 (17 trades)

Sell volume$1,075 (33 trades)

Avg trade size$30

Largest trade$134

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.2% · Sell 70.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 56m 25s ago	$0.000002	SELL	0.000495SOL	$0.04	Pumpfunpump	6Sxp…FYqb
7h 56m 32s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfunpump	6Sxp…FYqb
7h 57m 30s ago	$0.000002	SELL	0.04SOL	$3.14	Pumpfunpump	6Sxp…FYqb
7h 57m 35s ago	$0.000002	SELL	0.04SOL	$3.15	Pumpfunpump	6Sxp…FYqb
7h 57m 35s ago	$0.000002	SELL	0.02SOL	$1.44	Pumpfunpump	6Sxp…FYqb
7h 57m 41s ago	$0.000002	SELL	0.07SOL	$5.59	Pumpfunpump	6Sxp…FYqb
7h 57m 41s ago	$0.000002	SELL	0.04SOL	$3.16	Pumpfunpump	6Sxp…FYqb
7h 57m 45s ago	$0.000002	SELL	0.000005SOL	$0.000465	Pumpfunpump	6Sxp…FYqb
7h 57m 46s ago	$0.000002	SELL	0.05SOL	$4.4	Pumpfunpump	6Sxp…FYqb
7h 57m 47s ago	$0.000002	SELL	0.05SOL	$3.88	Pumpfunpump	6Sxp…FYqb
7h 57m 48s ago	$0.000002	SELL	0.19SOL	$16.31	Pumpfunpump	6Sxp…FYqb
7h 57m 49s ago	$0.000002	SELL	0.07SOL	$5.66	Pumpfunpump	6Sxp…FYqb
7h 57m 51s ago	$0.000002	SELL	0.2SOL	$17.28	Pumpfunpump	6Sxp…FYqb
7h 57m 57s ago	$0.000002	BUY	0.07SOL	$5.79	Pumpfunpump	6Sxp…FYqb
7h 57m 57s ago	$0.000002	SELL	0.05SOL	$4.56	Pumpfunpump	6Sxp…FYqb
7h 57m 58s ago	$0.000002	SELL	0.01SOL	$1.03	Pumpfunpump	6Sxp…FYqb
7h 57m 58s ago	$0.000002	BUY	0.04SOL	$3.31	Pumpfunpump	6Sxp…FYqb
7h 57m 59s ago	$0.000002	SELL	0.02SOL	$1.45	Pumpfunpump	6Sxp…FYqb
7h 57m 59s ago	$0.000002	SELL	0.006719SOL	$0.57	Pumpfunpump	6Sxp…FYqb
7h 57m 59s ago	$0.000002	BUY	0.02SOL	$2.07	Pumpfunpump	6Sxp…FYqb
7h 57m 59s ago	$0.000002	SELL	0.003237SOL	$0.27	Pumpfunpump	6Sxp…FYqb
7h 57m 59s ago	$0.000002	BUY	0.2SOL	$16.77	Pumpfunpump	6Sxp…FYqb
7h 58m 0s ago	$0.000002	SELL	0.75SOL	$63.14	Pumpfunpump	6Sxp…FYqb
7h 58m 0s ago	$0.000003	SELL	0.03SOL	$2.46	Pumpfunpump	6Sxp…FYqb
7h 58m 0s ago	$0.000003	BUY	0.05SOL	$4.18	Pumpfunpump	6Sxp…FYqb
7h 58m 0s ago	$0.000003	SELL	0.48SOL	$40.94	Pumpfunpump	6Sxp…FYqb
7h 58m 1s ago	$0.000003	SELL	1.05SOL	$89.27	Pumpfunpump	6Sxp…FYqb
7h 58m 1s ago	$0.000003	SELL	0.94SOL	$79.69	Pumpfunpump	6Sxp…FYqb
7h 58m 1s ago	$0.000003	SELL	1.18SOL	$99.75	Pumpfunpump	6Sxp…FYqb
7h 58m 1s ago	$0.000003	SELL	1.15SOL	$97.38	Pumpfunpump	6Sxp…FYqb
7h 58m 2s ago	$0.000003	SELL	0.8SOL	$67.43	Pumpfunpump	6Sxp…FYqb
7h 58m 2s ago	$0.000004	SELL	0.08SOL	$6.78	Pumpfunpump	6Sxp…FYqb
7h 58m 2s ago	$0.000004	BUY	0.1SOL	$8.43	Pumpfunpump	6Sxp…FYqb
7h 58m 3s ago	$0.000004	SELL	0.46SOL	$38.52	Pumpfunpump	6Sxp…FYqb
7h 58m 3s ago	$0.000004	BUY	0.009778SOL	$0.83	Pumpfunpump	6Sxp…FYqb
7h 58m 4s ago	$0.000004	SELL	1.07SOL	$90.28	Pumpfunpump	6Sxp…FYqb
7h 58m 4s ago	$0.000004	SELL	1.07SOL	$90.52	Pumpfunpump	6Sxp…FYqb
7h 58m 4s ago	$0.000004	SELL	1.27SOL	$107.1	Pumpfunpump	6Sxp…FYqb
7h 58m 5s ago	$0.000004	BUY	0.005831SOL	$0.49	Pumpfunpump	6Sxp…FYqb
7h 58m 5s ago	$0.000004	BUY	0.03SOL	$2.66	Pumpfunpump	6Sxp…FYqb
7h 58m 5s ago	$0.000004	BUY	0.98SOL	$82.77	Pumpfunpump	6Sxp…FYqb
7h 58m 6s ago	$0.000004	SELL	0.61SOL	$51.65	Pumpfunpump	6Sxp…FYqb
7h 58m 6s ago	$0.000004	SELL	0.41SOL	$34.42	Pumpfunpump	6Sxp…FYqb
7h 58m 6s ago	$0.000004	SELL	0.52SOL	$43.64	Pumpfunpump	6Sxp…FYqb
7h 58m 6s ago	$0.000004	BUY	0.05SOL	$4.14	Pumpfunpump	6Sxp…FYqb
7h 58m 7s ago	$0.000004	BUY	0.1SOL	$8.28	Pumpfunpump	6Sxp…FYqb
7h 58m 8s ago	$0.000004	BUY	0.56SOL	$47.1	Pumpfunpump	6Sxp…FYqb
7h 58m 8s ago	$0.000004	BUY	1.59SOL	$134.36	Pumpfunpump	6Sxp…FYqb
7h 58m 8s ago	$0.000004	BUY	1.34SOL	$113.71	Pumpfunpump	6Sxp…FYqb
7h 58m 8s ago	$0.000004	BUY	0.1SOL	$8.27	Pumpfunpump	6Sxp…FYqb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$530.54	75.58M	75.58M	$151.16M
DRVq…HJ3w	$407.95	66.29M	66.29M	$132.57M
3nDt…C8oC	$302.8	39.09M	39.09M	$78.19M
qNGh…34Hh	$234.11	32.59M	32.59M	$65.17M
Ck8u…48Xn	$232.77	37.42M	37.42M	$74.85M
Artp…eit9	$211.1	29.74M	29.74M	$59.47M
G4TH…JZzc	$200.27	31.18M	31.18M	$62.35M
H1TL…7xYm	$189.79	25.61M	25.61M	$51.22M
BiAv…Zv1X	$189.24	30.16M	30.16M	$60.33M
719s…qFYz	$178.12	29.6M	29.6M	$59.2M
yMiP…1Yi3	$173.21	22.98M	22.98M	$45.95M
3Skn…pY7q	$172.97	24.24M	24.24M	$48.48M
CyTF…oYeY	$170.64	25.5M	25.5M	$51.01M
FTTj…fmXN	$163.2	21.16M	21.16M	$42.33M
CnMp…jDNV	$150.2	19.49M	19.49M	$38.99M
uvKt…whj7	$136.77	16.74M	16.74M	$33.47M
GpWz…u18g	$105.95	15.91M	15.91M	$31.82M
nokr…puiH	$104.08	12.39M	12.39M	$24.78M
8dtx…1MEF	$85.62	10.77M	10.77M	$21.55M
3HrW…schE	$85.53	10M	10M	$20M
3RMy…26ub	$80.1	10.79M	10.79M	$21.58M
ayaC…DGBD	$64.86	8.07M	8.07M	$16.14M
ADkq…sTDs	$50.5	6.83M	6.83M	$13.65M
AM8f…tAg8	$42.08	7.09M	7.09M	$14.18M
haqq…QgWq	$38.3	5.43M	5.43M	$10.85M
FWU2…VUHU	$33.08	6.81M	6.81M	$13.62M
WBhs…amok	$24.81	6.03M	0	$6.03M
EkuX…z5Wr	$22.34	2.96M	2.96M	$5.92M
GPqN…msf3	$16.06	1.97M	1.97M	$3.93M
F3Yr…jLNK	$15.04	1.92M	1.92M	$3.84M
5T8z…viJc	$14.02	2.37M	2.37M	$4.74M
3HAB…R7MS	$12.76	1.34M	4.02M	$5.35M
95NU…kxD1	$12.68	1.86M	1.86M	$3.72M
7K8d…JEKD	$11.46	2.34M	2.34M	$4.69M
J84D…tEjb	$10.76	1.86M	1.86M	$3.73M
5rKL…Drn6	$8.06	1.63M	1.63M	$3.26M
eBcy…uVEb	$6.6	969.55K	969.55K	$1.94M
JCeu…n98S	$4.1	611.17K	611.17K	$1.22M
Ejn4…rHn4	$3.96	592.08K	592.08K	$1.18M
EL1D…H5xU	$2.68	420.17K	420.17K	$840.34K
CRe8…J39K	$1.98	292.47K	292.47K	$584.94K
6Eem…sJpg	$1.4	232.11K	232.11K	$464.23K
v2nc…g3jm	$0.77	113.43K	113.43K	$226.85K
2ntq…qvoT	$0.42	113.4K	0	$113.4K
MEVt…u2wA	$0.08	17.88K	17.88K	$35.76K
A1RA…4aZK	$0.001245	196.79	196.79	$393.59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	6Sxp…FYqb	-	$0.43

Get API

HENTAI/SOL FAQ

Frequently asked questions about the HENTAI/SOL trading pair on Solana

What is the HENTAI/SOL trading pair?

HENTAI/SOL is a DEX trading pair on Solana where HENTAI (AI Hentai) is swapped against SOL (Solana).

What is the current HENTAI/SOL price?

The most recent on-chain trade price for HENTAI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HENTAI/SOL 24h trading volume?

HENTAI/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.52K.

What is HENTAI?

HENTAI (AI Hentai) is the base token in the HENTAI/SOL trading pair on Solana. Its contract address is BZfUwpcS2WMueRYsvTHVbQ7EsFSgad2e2GxS3ofxpump. View full HENTAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HENTAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HENTAI/SOL have?

HENTAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HENTAI/SOL traders?

The top traders leaderboard tracks 46 wallets that have traded HENTAI/SOL on Solana. Combined volume is approximately $4.5K. The highest-volume wallet traded approximately $530.54. Use the Top Traders tab to identify whales and track smart money flows.

Is HENTAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HENTAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HENTAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HENTAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.