Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Apple/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Apple/WSOL
Total volume$2,223
Buy volume$1,698 (31 trades)
Sell volume$525 (19 trades)
Avg trade size$44
Largest trade$89
Latest price$0.3314
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.4% · Sell 23.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 39m 31s ago$0.3314SELL
0.18WSOL
$16.39Pumpswappump_amm
6U83…4Mg1
4h 39m 31s ago$0.3355BUY
0.23WSOL
$20.4Pumpswappump_amm
6U83…4Mg1
4h 39m 31s ago$0.3341BUY
0.91WSOL
$82.59Pumpswappump_amm
6U83…4Mg1
4h 39m 32s ago$0.3332BUY
0.22WSOL
$20.11Pumpswappump_amm
6U83…4Mg1
4h 39m 33s ago$0.3301SELL
0.02WSOL
$1.85Pumpswappump_amm
6U83…4Mg1
4h 39m 33s ago$0.3306SELL
0.34WSOL
$30.55Pumpswappump_amm
6U83…4Mg1
4h 39m 33s ago$0.3325BUY
0.44WSOL
$40.16Pumpswappump_amm
6U83…4Mg1
4h 39m 34s ago$0.3323BUY
0.42WSOL
$38.24Pumpswappump_amm
6U83…4Mg1
4h 39m 35s ago$0.331BUY
0.69WSOL
$62.39Pumpswappump_amm
6U83…4Mg1
4h 39m 37s ago$0.329SELL
0.56WSOL
$50.47Pumpswappump_amm
6U83…4Mg1
4h 39m 37s ago$0.3305BUY
0.87WSOL
$78.4Pumpswappump_amm
6U83…4Mg1
4h 39m 38s ago$0.3284BUY
0.96WSOL
$87.25Pumpswappump_amm
6U83…4Mg1
4h 39m 38s ago$0.3259SELL
0.39WSOL
$35.15Pumpswappump_amm
6U83…4Mg1
4h 39m 39s ago$0.3271BUY
0.92WSOL
$83.26Pumpswappump_amm
6U83…4Mg1
4h 39m 40s ago$0.3245SELL
0.24WSOL
$21.52Pumpswappump_amm
6U83…4Mg1
4h 39m 40s ago$0.3265BUY
0.09WSOL
$7.9Pumpswappump_amm
6U83…4Mg1
4h 39m 41s ago$0.3259BUY
0.45WSOL
$41.11Pumpswappump_amm
6U83…4Mg1
4h 39m 41s ago$0.3244BUY
0.85WSOL
$76.7Pumpswappump_amm
6U83…4Mg1
4h 39m 41s ago$0.322SELL
0.3WSOL
$27.3Pumpswappump_amm
6U83…4Mg1
4h 39m 43s ago$0.3211SELL
0.77WSOL
$70.05Pumpswappump_amm
6U83…4Mg1
4h 39m 43s ago$0.323BUY
0.93WSOL
$84.16Pumpswappump_amm
6U83…4Mg1
4h 39m 44s ago$0.3232BUY
0.46WSOL
$42.06Pumpswappump_amm
6U83…4Mg1
4h 39m 45s ago$0.321SELL
0.06WSOL
$5.29Pumpswappump_amm
6U83…4Mg1
4h 39m 45s ago$0.3221BUY
0.64WSOL
$58.42Pumpswappump_amm
6U83…4Mg1
4h 39m 46s ago$0.3204BUY
0.79WSOL
$71.17Pumpswappump_amm
6U83…4Mg1
4h 39m 47s ago$0.3192BUY
0.4WSOL
$36.44Pumpswappump_amm
6U83…4Mg1
4h 39m 47s ago$0.3178SELL
0.06WSOL
$5.25Pumpswappump_amm
6U83…4Mg1
4h 39m 48s ago$0.3177SELL
0.58WSOL
$52.23Pumpswappump_amm
6U83…4Mg1
4h 39m 48s ago$0.319BUY
0.89WSOL
$81.04Pumpswappump_amm
6U83…4Mg1
4h 39m 49s ago$0.317BUY
0.91WSOL
$82.4Pumpswappump_amm
6U83…4Mg1
4h 39m 50s ago$0.3148SELL
0.54WSOL
$48.75Pumpswappump_amm
6U83…4Mg1
4h 39m 50s ago$0.3164BUY
0.7WSOL
$63.71Pumpswappump_amm
6U83…4Mg1
4h 39m 51s ago$0.3154BUY
0.12WSOL
$11.09Pumpswappump_amm
6U83…4Mg1
4h 39m 52s ago$0.3141SELL
0.44WSOL
$39.48Pumpswappump_amm
6U83…4Mg1
4h 39m 52s ago$0.3154BUY
0.81WSOL
$73.51Pumpswappump_amm
6U83…4Mg1
4h 39m 53s ago$0.3115SELL
0.18WSOL
$16.03Pumpswappump_amm
6U83…4Mg1
4h 39m 53s ago$0.3137BUY
0.66WSOL
$59.5Pumpswappump_amm
6U83…4Mg1
4h 39m 54s ago$0.3132BUY
0.16WSOL
$14.69Pumpswappump_amm
6U83…4Mg1
4h 39m 55s ago$0.3124BUY
0.61WSOL
$54.85Pumpswappump_amm
6U83…4Mg1
4h 39m 55s ago$0.3113SELL
0.03WSOL
$2.27Pumpswappump_amm
6U83…4Mg1
4h 39m 56s ago$0.3087SELL
0.11WSOL
$10.39Pumpswappump_amm
6U83…4Mg1
4h 39m 56s ago$0.311BUY
0.63WSOL
$57.01Pumpswappump_amm
6U83…4Mg1
4h 39m 57s ago$0.3103BUY
0.2WSOL
$18.31Pumpswappump_amm
6U83…4Mg1
4h 39m 58s ago$0.3098BUY
0.23WSOL
$21.27Pumpswappump_amm
6U83…4Mg1
4h 39m 58s ago$0.3079SELL
0.01WSOL
$1.18Pumpswappump_amm
6U83…4Mg1
4h 39m 59s ago$0.3085BUY
0.98WSOL
$89.06Pumpswappump_amm
6U83…4Mg1
4h 40m 0s ago$0.3062SELL
0.48WSOL
$43.07Pumpswappump_amm
6U83…4Mg1
4h 40m 0s ago$0.3077BUY
0.65WSOL
$59.09Pumpswappump_amm
6U83…4Mg1
4h 40m 1s ago$0.3039SELL
0.53WSOL
$48.15Pumpswappump_amm
6U83…4Mg1
4h 40m 1s ago$0.306BUY
0.9WSOL
$81.36Pumpswappump_amm
6U83…4Mg1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
AACb…NDUd
$11.92K49.81M0$49.81M
3f87…RWnf
$3.8K24.7K58.98K$83.68K
Bjty…PXrG
$3.64K37.34K35.08K$72.41K
4Ffr…DjVM
$3.6K49.52K39.61K$89.13K
DgmP…g9Y3
$3.49K30.9K42.07K$72.97K
BqdA…PNws
$3.47K38.71K27.55K$66.26K
5ELU…68W2
$3.4K20.7K29.65K$50.35K
CeiL…qwcw
$3.21K25.8K39.82K$65.62K
Dz3J…Y9zo
$3.02K33.46K27.16K$60.62K
8XeP…RWDh
$2.92K21.51K30.64K$52.15K
7fAu…gSPb
$2.85K19.98K31.23K$51.21K
Ag7o…zq6G
$2.82K31.96K53.51K$85.47K
718v…CL8N
$2.81K26.92K20.46K$47.38K
HJm8…F8gN
$2.8K36.52K27.65K$64.17K
FSKq…x5zb
$2.77K21.04K27.58K$48.62K
ANsL…TfwG
$2.69K29.96K34.77K$64.73K
5hw5…AV3N
$2.61K25.21K28.69K$53.9K
EApm…QBB7
$2.59K22.97K19.3K$42.27K
CvGQ…Vd8Z
$2.57K27.29K18.95K$46.24K
AhU8…z7hS
$2.56K26.36K30.39K$56.74K
ChFL…FPzn
$2.54K33.96K32.25K$66.21K
22pA…4UgC
$2.5K29.29K22.01K$51.3K
JDSD…vMm7
$2.49K26K20.05K$46.05K
9PKv…MwfJ
$2.48K29.46K34.77K$64.24K
Fh4V…XepY
$2.46K25.61K17.39K$43K
FT3b…ZCnZ
$2.45K26.27K31.15K$57.42K
FdkR…Pqpx
$2.42K24.57K20.7K$45.26K
3eqq…sauS
$2.42K23.39K31.06K$54.45K
2VJ9…pLvD
$2.4K20.46K22.17K$42.64K
8jzB…yC4Q
$2.37K25.65K22.43K$48.08K
CpSY…3NPn
$2.37K16.62K19.33K$35.95K
GCZi…F4TM
$2.35K16.51K21.96K$38.47K
DEwQ…kqrb
$2.3K25.9K19.86K$45.76K
3aJp…Yo6E
$2.28K24.93K17.42K$42.35K
Dske…t3qY
$2.28K22.62K25.01K$47.63K
9os1…ybYr
$2.28K22.93K28.68K$51.61K
D2W8…kB4d
$2.27K19.28K58.83K$78.12K
558R…wVa7
$2.23K22.13K19.21K$41.34K
55w9…K2Nb
$2.19K32.53K15.16K$47.68K
GHWs…aGG7
$2.16K19.1K25.1K$44.2K
DDSM…Qd8U
$2.1K22.83K21.06K$43.89K
DXwF…JzKK
$2.1K25.21K19.31K$44.52K
GTm6…v4wv
$2.02K19.96K15.05K$35.02K
7F5L…xHMd
$2K26.49K31.79K$58.28K
GdAF…YufF
$1.96K21.59K23.18K$44.77K
BVVx…PFHe
$1.94K27.76K16.49K$44.25K
6SCA…Zf1t
$1.94K28.5K25.55K$54.05K
J4EH…HkKq
$1.92K26.72K24.08K$50.8K
7nvU…A9D5
$1.88K18.39K21.98K$40.38K
DrzA…ZRPD
$1.87K23.34K22.44K$45.78K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?
Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).
What is the current Apple/WSOL price?
The most recent on-chain trade price for Apple/WSOL on Solana is $0.3314. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Apple/WSOL 24h trading volume?
Apple/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.22K.
What is Apple?
Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is BZS7WooX5DuugAbkzpBqywiVmuhQZNunxkKXCodGsxyx. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top Apple/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded Apple/WSOL on Solana. Combined volume is approximately $204.76K. The highest-volume wallet traded approximately $11.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.