Memetard/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memetard/SOL pair on Solana.

About Memetard/SOL

Base tokenMemetard

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memetard/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memetard/SOL

Total volume$493

Buy volume$54 (5 trades)

Sell volume$439 (45 trades)

Avg trade size$10

Largest trade$66

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.9% · Sell 89.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 35m 19s ago	$0.000002	SELL	0.19SOL	$16.51	Pumpfun	CSAH…9TUJ
8h 3m 40s ago	$0.000002	SELL	0.28SOL	$23.82	Pumpfun	CSAH…9TUJ
8h 4m 9s ago	$0.000002	BUY	0.2SOL	$17.08	Pumpfun	CSAH…9TUJ
8h 4m 12s ago	$0.000002	SELL	0.04SOL	$3.13	Pumpfun	CSAH…9TUJ
8h 4m 17s ago	$0.000002	SELL	0.78SOL	$66.18	Pumpfun	CSAH…9TUJ
8h 4m 26s ago	$0.000003	BUY	0.04SOL	$3.34	Pumpfun	CSAH…9TUJ
8h 4m 28s ago	$0.000003	BUY	0.29SOL	$25.05	Pumpfun	CSAH…9TUJ
8h 4m 28s ago	$0.000002	SELL	0.08SOL	$6.86	Pumpfun	CSAH…9TUJ
8h 4m 30s ago	$0.000003	SELL	0.36SOL	$30.85	Pumpfun	CSAH…9TUJ
8h 4m 30s ago	$0.000003	SELL	0.06SOL	$5.4	Pumpfun	CSAH…9TUJ
8h 4m 30s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfun	CSAH…9TUJ
8h 4m 30s ago	$0.000003	SELL	0.08SOL	$6.69	Pumpfun	CSAH…9TUJ
8h 4m 30s ago	$0.000003	SELL	0.06SOL	$5.5	Pumpfun	CSAH…9TUJ
8h 4m 30s ago	$0.000003	SELL	0.09SOL	$7.97	Pumpfun	CSAH…9TUJ
8h 4m 30s ago	$0.000003	SELL	0.001604SOL	$0.14	Pumpfun	CSAH…9TUJ
8h 4m 30s ago	$0.000003	SELL	0.07SOL	$6.3	Pumpfun	CSAH…9TUJ
8h 4m 30s ago	$0.000003	SELL	0.02SOL	$1.36	Pumpfun	CSAH…9TUJ
8h 4m 30s ago	$0.000003	SELL	0.05SOL	$4.57	Pumpfun	CSAH…9TUJ
8h 4m 30s ago	$0.000003	SELL	0.05SOL	$4.69	Pumpfun	CSAH…9TUJ
8h 4m 30s ago	$0.000003	SELL	0.1SOL	$8.24	Pumpfun	CSAH…9TUJ
8h 4m 33s ago	$0.000003	SELL	0.03SOL	$2.42	Pumpfun	CSAH…9TUJ
8h 4m 33s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.04SOL	$2.99	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.03SOL	$2.96	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.13SOL	$11.48	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	BUY	0.000098SOL	$0.008348	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.04SOL	$3.33	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.07SOL	$6.4	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.13SOL	$11.27	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.07SOL	$6.32	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.13SOL	$11.14	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.07SOL	$6.25	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.04SOL	$3.11	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.03SOL	$2.75	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.36SOL	$30.52	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.02SOL	$2.08	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.04SOL	$3.6	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.53SOL	$45.57	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.45SOL	$38.64	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.00009SOL	$0.007705	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.14SOL	$11.55	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.14SOL	$11.74	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.14SOL	$11.65	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.000598SOL	$0.05	Pumpfun	CSAH…9TUJ
8h 4m 34s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	CSAH…9TUJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
NULL…7qZh	$238.13	34.74M	34.74M	$69.49M
HajA…H2zd	$224.4	39.61M	39.61M	$79.23M
FSNs…Tiw1	$216.42	35.41M	35.41M	$70.82M
EKz5…NGjQ	$211.35	33.96M	33.96M	$67.91M
6Bc9…taex	$202.88	30.6M	30.6M	$61.21M
81A1…QCjQ	$200.35	34.83M	34.83M	$69.65M
5QmQ…Ys1X	$184.3	29.33M	29.33M	$58.66M
2Uui…JSEX	$176.97	27.06M	27.06M	$54.13M
E5Mf…jdus	$176.53	26.98M	26.98M	$53.96M
8CBg…GQBh	$166.06	25.95M	25.95M	$51.9M
CqsA…Es1g	$165.34	27.65M	27.65M	$55.29M
2opt…Biuz	$155.7	23.86M	23.86M	$47.72M
M3Rw…s8aY	$149.66	26.8M	26.8M	$53.59M
EUU5…Nm31	$141.55	21M	21M	$42M
6ghU…vXXX	$139.44	22.07M	22.07M	$44.13M
4EiM…UPfG	$137.71	21.11M	21.11M	$42.21M
AeoK…pzkW	$112.21	17.37M	17.37M	$34.74M
8EQa…iPnj	$99.91	15.69M	15.69M	$31.39M
9oie…ortJ	$97.91	16.93M	16.93M	$33.85M
Fkem…Ya9d	$83.11	13.92M	13.92M	$27.83M
DQAp…adxR	$73.04	12.23M	12.23M	$24.46M
ADkq…sTDs	$64.75	10.28M	10.28M	$20.56M
FaVx…4LYx	$60.94	8.68M	8.68M	$17.36M
8ZzA…Wcu4	$50.65	7.2M	7.2M	$14.41M
2ayP…mM4h	$48.86	9.88M	9.88M	$19.76M
GZup…CH9Y	$44.71	6.86M	6.86M	$13.73M
4wZN…V2Bn	$33.59	6.98M	6.98M	$13.95M
8uCR…vSca	$24.65	4.08M	4.08M	$8.17M
BrZq…B43j	$24.44	4.08M	4.08M	$8.17M
3i5Z…ddQF	$24.23	4.08M	4.08M	$8.17M
GrRU…77LQ	$16.59	3.11M	3.11M	$6.22M
EMHd…i7vQ	$15.29	2.76M	2.76M	$5.51M
4C9u…ivrd	$6.47	1.3M	1.3M	$2.61M
CRe8…J39K	$6.43	916.84K	916.84K	$1.83M
6QZs…iVR5	$1.66	241.67K	241.67K	$483.33K
8dJ1…MkyY	$0.02	2.73K	2.73K	$5.46K
HRh9…K8eY	$0.02	2.74K	2.74K	$5.47K
81mb…RjMZ	$0.000006	0.83	0.83	$1.67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CSAH…9TUJ	-	$0.17

Get API

Memetard/SOL FAQ

Frequently asked questions about the Memetard/SOL trading pair on Solana

What is the Memetard/SOL trading pair?

Memetard/SOL is a DEX trading pair on Solana where Memetard is swapped against SOL (Solana).

What is the current Memetard/SOL price?

The most recent on-chain trade price for Memetard/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Memetard/SOL 24h trading volume?

Memetard/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $493.29.

What is Memetard?

Memetard is the base token in the Memetard/SOL trading pair on Solana. Its contract address is BZMvxEnDXNRJ4Gu4TfAQM6sqW2kgRTN3pEw6XjuJpump. View full Memetard analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Memetard/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Memetard/SOL have?

Memetard/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Memetard/SOL traders?

The top traders leaderboard tracks 38 wallets that have traded Memetard/SOL on Solana. Combined volume is approximately $3.78K. The highest-volume wallet traded approximately $238.13. Use the Top Traders tab to identify whales and track smart money flows.

Is Memetard/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memetard/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memetard/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memetard/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.