IO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IO/WSOL pair on Solana.

About IO/WSOL

Base tokenIO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IO/WSOL

Total volume$440

Buy volume$219 (39 trades)

Sell volume$221 (11 trades)

Avg trade size$9

Largest trade$28

Latest price$0.1027

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.1027	BUY	0.03WSOL	$2.32	Raydium	2wY1…vXY5
40s ago	$0.1026	BUY	0.02WSOL	$1.8	Raydium	2wY1…vXY5
1m 5s ago	$0.1025	BUY	0.03WSOL	$2.19	Raydium	2wY1…vXY5
2m 26s ago	$0.1025	BUY	0.03WSOL	$2.77	Raydium	2wY1…vXY5
2m 34s ago	$0.1024	BUY	0.02WSOL	$1.96	Raydium	2wY1…vXY5
2m 41s ago	$0.1023	BUY	0.01WSOL	$1.14	Raydium	2wY1…vXY5
4m 32s ago	$0.1025	BUY	0.03WSOL	$2.32	Raydium	2wY1…vXY5
4m 35s ago	$0.1024	BUY	0.02WSOL	$1.96	Raydium	2wY1…vXY5
5m 13s ago	$0.1025	BUY	0.03WSOL	$2.88	Raydium	2wY1…vXY5
5m 17s ago	$0.1023	BUY	0.04WSOL	$3.08	Raydium	2wY1…vXY5
6m 24s ago	$0.1023	BUY	0.02WSOL	$1.35	Raydium	2wY1…vXY5
8m 50s ago	$0.1023	BUY	0.02WSOL	$1.95	Raydium	2wY1…vXY5
13m 52s ago	$0.1025	BUY	0.08WSOL	$6.89	Raydium	2wY1…vXY5
13m 53s ago	$0.1016	SELL	0.08WSOL	$6.74	Raydium	2wY1…vXY5
13m 53s ago	$0.101	SELL	0.24WSOL	$20.29	Raydium	2wY1…vXY5
13m 53s ago	$0.1009	SELL	0.26WSOL	$22.62	Raydium	2wY1…vXY5
13m 53s ago	$0.1012	SELL	0.12WSOL	$9.93	Raydium	2wY1…vXY5
13m 53s ago	$0.1013	SELL	0.08WSOL	$6.73	Raydium	2wY1…vXY5
13m 53s ago	$0.1008	SELL	0.32WSOL	$27.53	Raydium	2wY1…vXY5
13m 53s ago	$0.1021	SELL	0.32WSOL	$27.09	Raydium	2wY1…vXY5
13m 53s ago	$0.1008	SELL	0.31WSOL	$26.47	Raydium	2wY1…vXY5
13m 53s ago	$0.1009	SELL	0.29WSOL	$24.52	Raydium	2wY1…vXY5
13m 53s ago	$0.1008	SELL	0.31WSOL	$26.17	Raydium	2wY1…vXY5
13m 53s ago	$0.1025	BUY	0.09WSOL	$7.33	Raydium	2wY1…vXY5
13m 53s ago	$0.1023	BUY	0.000701WSOL	$0.06	Raydium	2wY1…vXY5
13m 53s ago	$0.1025	BUY	0.1WSOL	$8.56	Raydium	2wY1…vXY5
13m 53s ago	$0.1027	BUY	0.22WSOL	$18.7	Raydium	2wY1…vXY5
13m 53s ago	$0.1021	BUY	0.09WSOL	$7.44	Raydium	2wY1…vXY5
13m 53s ago	$0.1024	BUY	0.24WSOL	$20.15	Raydium	2wY1…vXY5
13m 53s ago	$0.1024	BUY	0.23WSOL	$19.7	Raydium	2wY1…vXY5
33m 47s ago	$0.1031	BUY	0.02WSOL	$1.71	Raydium	2wY1…vXY5
36m 55s ago	$0.1032	BUY	0.02WSOL	$2.06	Raydium	2wY1…vXY5
37m 27s ago	$0.1031	BUY	0.02WSOL	$1.8	Raydium	2wY1…vXY5
42m 36s ago	$0.1031	BUY	0.02WSOL	$1.88	Raydium	2wY1…vXY5
49m 36s ago	$0.1032	BUY	0.000205WSOL	$0.02	OrcaWhirpool	HB1f…6jUP
49m 36s ago	$0.1028	BUY	0.000416WSOL	$0.04	Meteora	3tP4…z1g3
1h 21m 48s ago	$0.1027	BUY	0.02WSOL	$2	Raydium	2wY1…vXY5
1h 21m 48s ago	$0.1028	BUY	0.04WSOL	$3.43	Raydium	2wY1…vXY5
1h 26m 49s ago	$0.1026	BUY	0.02WSOL	$1.52	Raydium	2wY1…vXY5
1h 27m 58s ago	$0.1028	BUY	0.12WSOL	$10.57	Raydium	2wY1…vXY5
1h 27m 58s ago	$0.1028	BUY	0.12WSOL	$10.07	Raydium	2wY1…vXY5
1h 28m 3s ago	$0.1025	BUY	0.02WSOL	$1.76	Raydium	2wY1…vXY5
1h 28m 14s ago	$0.1027	BUY	0.13WSOL	$11	Raydium	2wY1…vXY5
1h 28m 16s ago	$0.1022	BUY	0.13WSOL	$10.87	Raydium	2wY1…vXY5
1h 28m 16s ago	$0.1027	BUY	0.12WSOL	$10.31	Raydium	2wY1…vXY5
1h 28m 16s ago	$0.1027	BUY	0.12WSOL	$10.31	Raydium	2wY1…vXY5
1h 28m 16s ago	$0.1028	BUY	0.18WSOL	$15.62	Raydium	2wY1…vXY5
1h 28m 16s ago	$0.102	SELL	0.27WSOL	$22.95	Raydium	2wY1…vXY5
1h 42m 49s ago	$0.1031	BUY	0.01WSOL	$0.88	Raydium	2wY1…vXY5
1h 42m 50s ago	$0.1033	BUY	0.11WSOL	$9.04	Raydium	2wY1…vXY5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$233.01	48	$0.1027	+0.92%	+0.38%	+2.26%
OrcaWhirpool	$0.19	2	$0.1032	0.00%	0.00%	+0.49%
Meteora	$0.04	1	$0.1029	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
gtag…WNdd	$96.74	677.01	265.36	$942.38
RaVe…6ZxR	$96.21	443.41	489.06	$932.47
2BLg…j5Fm	$72.39	702.02	0	$702.02
CQwT…xcWt	$69.86	676.25	0	$676.25
GxDC…pXSq	$67.85	152.87	509.06	$661.93
BLue…w2PE	$64.62	625.64	0	$625.64
91iT…iCAp	$63.21	426.99	185.27	$612.26
yUwU…T9aH	$53.51	209.23	314.54	$523.77
583j…1SnU	$47.45	463.02	0	$463.02
En3N…YuzP	$47.06	456.52	0	$456.52
8V3s…i8s3	$45.26	0	442.93	$442.93
9aJG…jfFL	$42.92	0	425.08	$425.08
6YM8…iyow	$41.65	395.51	0	$395.51
HAyp…JcMu	$40.49	0	391.51	$391.51
SUPE…DxUC	$33.5	0	325.74	$325.74
ARu4…5SZn	$29.59	142.7	142.65	$285.35
Capu…LVps	$28.16	74.35	197	$271.35
HvFd…jqDK	$27.53	0	273.11	$273.11
K1tC…EJrx	$27.26	0	262.08	$262.08
4xDs…du71	$25.63	0	250	$250
78Bo…hN7a	$23.34	147.75	77.76	$225.51
Hdsr…3coT	$22.95	0	225	$225
5hmb…nSb6	$22.83	0	219.26	$219.26
JApB…UceR	$19.7	192.4	0	$192.4
H2on…D4u4	$18.93	0	185.43	$185.43
Davq…LEQQ	$18.9	0	181.75	$181.75
UUAh…V8yd	$18.7	181.64	0	$181.64
Dsqe…jfQb	$17.13	166.54	0	$166.54
GaCm…pV19	$16.99	32.94	131.36	$164.3
8YEi…MJrj	$15.3	148.18	0	$148.18
8NQ3…eEQr	$15.1	146.28	0	$146.28
JD6r…AfsG	$14.63	85.55	56.92	$142.47
9Y98…DDH5	$14.5	0	139.44	$139.44
12BL…kweT	$14.44	140.95	0	$140.95
GvyL…z7m1	$13.79	22.64	110.77	$133.41
2gLW…gWJn	$13.02	0	125	$125
7Hsy…3jBL	$8.5	33.33	48.74	$82.07
D5Yq…N9cM	$5.85	27.82	28.52	$56.34
b588…V2V1	$5.65	55.18	0	$55.18
NNNm…Fyha	$2.09	19.95	0	$19.95
GgGa…Dujt	$2	19.49	0	$19.49
3H3H…4CbW	$0.99	9.5	0	$9.5
Dq7e…ec2K	$0.93	8.91	0	$8.91
DoD7…X8Kz	$0.76	7.22	0	$7.22
5ZGp…krZZ	$0.68	1.16	5.39	$6.55
GHig…BhUc	$0.34	0	3.27	$3.27
3Cgv…sRoD	$0.12	1.1	0	$1.1
61ab…RVSc	$0.000426	0.004095	0	$0.004095

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	5hzL…LoTM	$341.54	$242.52
Meteora	8Vev…GvXX	$59.84	$59.88
OrcaWhirpool	HB1f…6jUP	$87.39	$42.82
Meteora	3tP4…z1g3	$10.08	$10.03

Get API

IO/WSOL FAQ

Frequently asked questions about the IO/WSOL trading pair on Solana

What is the IO/WSOL trading pair?

IO/WSOL is a DEX trading pair on Solana where IO is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current IO/WSOL price?

The most recent on-chain trade price for IO/WSOL on Solana is $0.1027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $233.24.

What is the IO/WSOL price change?

Based on the highest-volume DEX market for IO/WSOL on Solana: 10-minute change: +0.92%. 1-hour change: +0.38%. 24-hour change: +2.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IO/WSOL 24h trading volume?

IO/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $440.47. Across all DEX markets, the 24h volume is approximately $233.24.

Where is IO/WSOL traded?

IO/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, OrcaWhirpool, Meteora. The highest-volume venues are Raydium, OrcaWhirpool, Meteora. See all Solana trading pairs.

What is IO?

IO is the base token in the IO/WSOL trading pair on Solana. Its contract address is BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K. View full IO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does IO/WSOL have?

IO/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IO/WSOL traders?

The top traders leaderboard tracks 48 wallets that have traded IO/WSOL on Solana. Combined volume is approximately $1.33K. The highest-volume wallet traded approximately $96.74. Use the Top Traders tab to identify whales and track smart money flows.

Is IO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.