IO/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IO/USDC pair on Solana.

About IO/USDC

Base tokenIO

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

IO/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IO/USDC

Total volume$2,225

Buy volume$797 (18 trades)

Sell volume$1,427 (32 trades)

Avg trade size$44

Largest trade$188

Latest price$0.1264

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.8% · Sell 64.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 16s ago	$0.1264	BUY	1.61USDC	$1.61	Raydium	DeC8…6uxe
5m 16s ago	$0.1261	SELL	150.19USDC	$150.16	Raydium	DeC8…6uxe
5m 16s ago	$0.1254	SELL	149.3USDC	$149.27	Raydium	DeC8…6uxe
50m 49s ago	$0.1271	BUY	0.1USDC	$0.1	Raydium	DeC8…6uxe
58m 20s ago	$0.1286	SELL	0.07USDC	$0.07	Meteora	2NWc…cpya
1h 2m 10s ago	$0.1271	BUY	0.43USDC	$0.43	Raydium	DeC8…6uxe
1h 3m 38s ago	$0.1271	BUY	0.1USDC	$0.1	Raydium	DeC8…6uxe
1h 9m 36s ago	$0.1271	BUY	0.25USDC	$0.25	Raydium	DeC8…6uxe
1h 9m 37s ago	$0.1271	BUY	0.3USDC	$0.3	Raydium	DeC8…6uxe
1h 10m 3s ago	$0.1268	SELL	133USDC	$132.97	Raydium	DeC8…6uxe
1h 13m 3s ago	$0.1278	BUY	0.39USDC	$0.39	Raydium	DeC8…6uxe
1h 20m 7s ago	$0.1278	BUY	0.71USDC	$0.71	Raydium	DeC8…6uxe
1h 20m 10s ago	$0.1278	BUY	0.36USDC	$0.36	Raydium	DeC8…6uxe
1h 20m 39s ago	$0.127	SELL	49.95USDC	$49.94	Jupiter	-
1h 20m 39s ago	$0.127	SELL	49.95USDC	$49.94	Raydium	DeC8…6uxe
1h 20m 41s ago	$0.1268	SELL	149.33USDC	$149.29	Raydium	DeC8…6uxe
1h 20m 41s ago	$0.1268	SELL	149.33USDC	$149.29	Raydium	DeC8…6uxe
1h 20m 41s ago	$0.1268	SELL	149.33USDC	$149.3	Raydium	DeC8…6uxe
1h 20m 43s ago	$0.1278	BUY	4.1USDC	$4.1	Raydium	DeC8…6uxe
1h 20m 43s ago	$0.1275	SELL	150.19USDC	$150.16	Raydium	DeC8…6uxe
1h 37m 43s ago	$0.1285	BUY	5.92USDC	$5.92	Raydium	DeC8…6uxe
1h 48m 40s ago	$0.1279	SELL	24.14USDC	$24.13	Jupiter	-
1h 48m 40s ago	$0.1279	SELL	24.14USDC	$24.13	Raydium	DeC8…6uxe
1h 49m 18s ago	$0.128	SELL	2.2USDC	$2.2	Raydium	DeC8…6uxe
1h 49m 52s ago	$0.128	SELL	1.02USDC	$1.02	Raydium	DeC8…6uxe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$2.08K	38	$0.1264	+0.20%	-0.60%	-1.69%
Jupiter	$254.72	4	$0.1279	0.00%	0.00%	-0.89%
Meteora	$0.07	2	$0.1286	0.00%	0.00%	-1.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4GQe…zVqS	$16.52K	57.02K	66.7K	$123.71K
ecvs…2xrN	$998.58	6.68K	786.2	$7.47K
ARu4…5SZn	$695.66	1.62K	3.72K	$5.34K
BPiu…RJV3	$640.26	4.8K	0	$4.8K
9nnL…Exn8	$584.17	499.28	3.8K	$4.3K
9XLc…YRvL	$444.98	2.09K	1.36K	$3.44K
8MHC…hHgG	$413	3.2K	0	$3.2K
7g7R…y9x8	$278.5	0	2.18K	$2.18K
F7p3…gmNe	$229.12	1.77K	0	$1.77K
UUAh…V8yd	$218.19	1.18K	472.38	$1.65K
5e9z…fmjG	$216.82	1.33K	319.44	$1.65K
SUPE…DxUC	$211.12	899.16	717.22	$1.62K
HFqp…PSiY	$187.68	1.35K	0	$1.35K
234y…aiDk	$186.87	1.42K	0	$1.42K
En3N…YuzP	$171.61	1.16K	142.67	$1.3K
4xDs…du71	$163.58	273.3	968.5	$1.24K
GxDC…pXSq	$155.18	829.99	341.74	$1.17K
gtag…WNdd	$151.62	934.32	222.58	$1.16K
JApB…UceR	$150.73	1.17K	0	$1.17K
yUwU…T9aH	$128.76	742.13	237.92	$980.05
2BLg…j5Fm	$107.43	417.06	405.9	$822.96
Gj65…2Jid	$82.72	637.52	0	$637.52
2dRR…NzkN	$73.92	571.1	0	$571.1
GP8S…nDf1	$71.75	549.06	0	$549.06
9NWT…L2KV	$63.41	0	456.63	$456.63
DNVZ…oWkS	$61.95	350.07	121.33	$471.41
4mky…4cVJ	$58.09	437.88	0	$437.88
8NQ3…eEQr	$55.75	412.96	14.24	$427.2
moat…2nXH	$55.19	424.87	0	$424.87
MRiY…oCsa	$54.05	0	396.83	$396.83
GENG…2iQH	$52.38	400.03	0	$400.03
DxLe…GkwX	$51.99	318.2	78.61	$396.81
8L2y…bt8j	$48.64	285.35	88.71	$374.06
JD6r…AfsG	$46.19	266.78	80.1	$346.88
AN3n…fy9T	$45.47	131.72	204.54	$336.27
Code…1WbP	$42.66	0	317.2	$317.2
DnEi…6cvw	$41.61	314	0	$314
7MLv…RkYf	$39.18	0	290.34	$290.34
3iuq…cNTh	$38.78	303.92	0	$303.92
Gphr…ev85	$37.5	294.22	0	$294.22
4xfE…9LJ6	$37.18	193.04	83.19	$276.23
nika…X6k9	$34.87	109.87	145.5	$255.38
B4RR…SY4s	$34.49	204.02	49.14	$253.16
6U91…2tbB	$26.87	180.06	15	$195.06
4obD…DTPC	$26.1	204.57	0	$204.57
D9TN…fYyG	$25.32	192.5	0	$192.5
D8cJ…qptA	$24.51	174.85	0	$174.85
DHJC…QFD5	$22.89	165.94	0	$165.94
K1tC…EJrx	$20	153.75	0	$153.75
GGzt…jgSJ	$18.39	134.76	0	$134.76

Rows per page:

1–50 of 88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	DeC8…6uxe	$20.28K	$27.18K
Meteora	2NWc…cpya	$18.11	$16.33
Meteora	97me…yS4V	$0.03	$0.02

Get API

IO/USDC FAQ

Frequently asked questions about the IO/USDC trading pair on Solana

What is the IO/USDC trading pair?

IO/USDC is a DEX trading pair on Solana where IO is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current IO/USDC price?

The most recent on-chain trade price for IO/USDC on Solana is $0.1264. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.33K.

What is the IO/USDC price change?

Based on the highest-volume DEX market for IO/USDC on Solana: 10-minute change: +0.20%. 1-hour change: -0.60%. 24-hour change: -1.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IO/USDC 24h trading volume?

IO/USDC has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.22K. Across all DEX markets, the 24h volume is approximately $2.33K.

Where is IO/USDC traded?

IO/USDC is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, Meteora. The highest-volume venues are Raydium, Jupiter, Meteora. See all Solana trading pairs.

What is IO?

IO is the base token in the IO/USDC trading pair on Solana. Its contract address is BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K. View full IO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the IO/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does IO/USDC have?

IO/USDC has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IO/USDC traders?

The top traders leaderboard tracks 88 wallets that have traded IO/USDC on Solana. Combined volume is approximately $24.44K. The highest-volume wallet traded approximately $16.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is IO/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IO/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IO/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IO/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.