AiAiAi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AiAiAi/WSOL pair on Solana.

About AiAiAi/WSOL

Base tokenAiAiAi (AiAiAi Claws)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 07:34:00SolanaMeteoraSELLAiAiAi
WSOL
79.18M-38.48$3.28K3100
B8rf…mVnT
16/04 07:34:00SolanaMeteoraBUYAiAiAi
WSOL
82.28M-39.99$3.41K2200
B8rf…mVnT
16/04 07:33:00SolanaMeteoraBUYAiAiAi
WSOL
724.89M-317.65$27.08K18300
B8rf…mVnT
16/04 07:33:00SolanaMeteoraSELLAiAiAi
WSOL
714.99M-312.97$26.68K22600
B8rf…mVnT
16/04 07:32:00SolanaMeteoraSELLAiAiAi
WSOL
869.89M-351.54$29.97K23100
B8rf…mVnT
16/04 07:32:00SolanaMeteoraBUYAiAiAi
WSOL
869.53M-351.41$29.96K18800
B8rf…mVnT
16/04 07:31:00SolanaMeteoraBUYAiAiAi
WSOL
757.19M-343.61$29.29K19900
B8rf…mVnT
16/04 07:31:00SolanaMeteoraSELLAiAiAi
WSOL
784.72M-357.21$30.45K23000
B8rf…mVnT
16/04 07:30:00SolanaMeteoraSELLAiAiAi
WSOL
543.53M-332.55$28.35K19000
B8rf…mVnT
16/04 07:30:00SolanaMeteoraBUYAiAiAi
WSOL
499.06M-304.93$26K17600
B8rf…mVnT
16/04 07:29:00SolanaMeteoraBUYAiAiAi
WSOL
475.71M-311.27$26.62K19400
B8rf…mVnT
16/04 07:29:00SolanaMeteoraSELLAiAiAi
WSOL
449.45M-293.95$25.14K17300
B8rf…mVnT
16/04 07:28:00SolanaMeteoraBUYAiAiAi
WSOL
547.58M-318.42$27.23K18700
B8rf…mVnT
16/04 07:28:00SolanaMeteoraSELLAiAiAi
WSOL
530.71M-308.76$26.41K17800
B8rf…mVnT
16/04 07:27:00SolanaMeteoraSELLAiAiAi
WSOL
645.91M-303.11$25.92K17400
B8rf…mVnT
16/04 07:27:00SolanaMeteoraBUYAiAiAi
WSOL
698.76M-327.72$28.03K19800
B8rf…mVnT
16/04 07:26:00SolanaMeteoraBUYAiAiAi
WSOL
1.15B-349.52$29.89K20300
B8rf…mVnT
16/04 07:26:00SolanaMeteoraSELLAiAiAi
WSOL
1.1B-331.77$28.37K18400
B8rf…mVnT
16/04 07:25:00SolanaMeteoraSELLAiAiAi
WSOL
974.53M-371.15$31.74K22400
B8rf…mVnT
16/04 07:25:00SolanaMeteoraBUYAiAiAi
WSOL
904.39M-345.07$29.51K20000
B8rf…mVnT
16/04 07:24:00SolanaMeteoraBUYAiAiAi
WSOL
571.11M-319.11$27.29K19100
B8rf…mVnT
16/04 07:24:00SolanaMeteoraSELLAiAiAi
WSOL
596.89M-331.45$28.35K18800
B8rf…mVnT
16/04 07:23:00SolanaMeteoraSELLAiAiAi
WSOL
655.31M-319.97$27.37K17800
B8rf…mVnT
16/04 07:23:00SolanaMeteoraBUYAiAiAi
WSOL
697.95M-339.53$29.04K19600
B8rf…mVnT
16/04 07:22:00SolanaMeteoraBUYAiAiAi
WSOL
1.3B-341.96$29.25K19500
B8rf…mVnT
16/04 07:22:00SolanaJupiterSELLAiAiAi
WSOL
3.33K-0.001294$0.11100-
16/04 07:22:00SolanaMeteoraSELLAiAiAi
WSOL
1.2B-310.16$26.53K18400
B8rf…mVnT
16/04 07:21:00SolanaMeteoraSELLAiAiAi
WSOL
1.7B-419.73$35.9K25100
B8rf…mVnT
16/04 07:21:00SolanaMeteoraBUYAiAiAi
WSOL
1.67B-411.54$35.2K23700
B8rf…mVnT
16/04 07:20:00SolanaMeteoraSELLAiAiAi
WSOL
2.72B-666.22$56.98K40000
B8rf…mVnT
16/04 07:20:00SolanaMeteoraBUYAiAiAi
WSOL
2.75B-673.37$57.59K40000
B8rf…mVnT
16/04 07:19:00SolanaMeteoraBUYAiAiAi
WSOL
2.1B-627.32$53.65K38600
B8rf…mVnT
16/04 07:19:00SolanaJupiterBUYAiAiAi
WSOL
6.67K-0.002$0.17200-
16/04 07:19:00SolanaMeteoraSELLAiAiAi
WSOL
2.1B-626.11$53.55K36400
B8rf…mVnT
16/04 07:18:00SolanaMeteoraSELLAiAiAi
WSOL
2.64B-648.04$55.42K38100
B8rf…mVnT
16/04 07:18:00SolanaMeteoraBUYAiAiAi
WSOL
2.64B-648.9$55.5K38500
B8rf…mVnT
16/04 07:17:00SolanaMeteoraBUYAiAiAi
WSOL
1.64B-384.09$32.85K21600
B8rf…mVnT
16/04 07:17:00SolanaMeteoraSELLAiAiAi
WSOL
1.59B-372.85$31.89K22600
B8rf…mVnT
16/04 07:16:00SolanaMeteoraBUYAiAiAi
WSOL
1.46B-290.51$24.85K18300
B8rf…mVnT
16/04 07:16:00SolanaMeteoraSELLAiAiAi
WSOL
1.42B-283.18$24.22K17500
B8rf…mVnT
16/04 07:15:00SolanaMeteoraBUYAiAiAi
WSOL
1.21B-225.62$19.3K18400
B8rf…mVnT
16/04 07:15:00SolanaMeteoraSELLAiAiAi
WSOL
1.29B-241.82$20.68K16300
B8rf…mVnT
16/04 07:14:00SolanaMeteoraSELLAiAiAi
WSOL
1.45B-360.17$30.8K21600
B8rf…mVnT
16/04 07:14:00SolanaMeteoraBUYAiAiAi
WSOL
1.41B-349.07$29.85K30400
B8rf…mVnT
16/04 07:13:00SolanaMeteoraSELLAiAiAi
WSOL
1.43B-339.46$29.03K20700
B8rf…mVnT
16/04 07:13:00SolanaMeteoraBUYAiAiAi
WSOL
1.47B-350.34$29.96K31800
B8rf…mVnT
16/04 07:12:00SolanaMeteoraBUYAiAiAi
WSOL
1.5B-330.81$28.29K29300
B8rf…mVnT
16/04 07:12:00SolanaMeteoraSELLAiAiAi
WSOL
1.46B-322.37$27.57K18800
B8rf…mVnT
16/04 07:11:00SolanaMeteoraBUYAiAiAi
WSOL
1.6B-314.68$26.91K28500
B8rf…mVnT
16/04 07:11:00SolanaMeteoraSELLAiAiAi
WSOL
1.58B-310.62$26.57K18800
B8rf…mVnT

AiAiAi/WSOL FAQ

Frequently asked questions about the AiAiAi/WSOL trading pair on Solana

What is the AiAiAi/WSOL trading pair?
AiAiAi/WSOL is a DEX trading pair on Solana where AiAiAi (AiAiAi Claws) is swapped against WSOL (Wrapped Solana).
What is AiAiAi?
AiAiAi (AiAiAi Claws) is the base token in the AiAiAi/WSOL trading pair on Solana. Its contract address is BZLFCEZgkwM3S2d9ZVyMfD7SGY87yQPUenqUz9e6MkrT. View full AiAiAi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AiAiAi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AiAiAi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AiAiAi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AiAiAi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AiAiAi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.