FIH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIH/WSOL pair on Solana.

About FIH/WSOL

Base tokenFIH (Fih)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FIH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FIH/WSOL

Total volume$14,047

Buy volume$7,278 (33 trades)

Sell volume$6,770 (17 trades)

Avg trade size$281

Largest trade$751

Latest price$0.003293

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 43m 34s ago	$0.003293	SELL	0.000195WSOL	$0.02	Pumpswap	BvTM…gW2u
2h 29m 32s ago	$39.827	BUY	5.01WSOL	$424.49	Pumpswap	BvTM…gW2u
2h 29m 32s ago	$79.153	SELL	4.98WSOL	$422.36	Pumpswap	BvTM…gW2u
2h 29m 32s ago	$0.003529	BUY	0.000005WSOL	$0.000424	Pumpswap	BvTM…gW2u
2h 29m 32s ago	$0.003566	BUY	0.00002WSOL	$0.001695	Pumpswap	BvTM…gW2u
2h 29m 32s ago	$0.03724	SELL	0.02WSOL	$1.92	Pumpswap	BvTM…gW2u
3h 36m 26s ago	$0.0...907761	BUY	0.00002WSOL	$0.001697	Pumpswap	BvTM…gW2u
3h 36m 27s ago	$0.0...923825	SELL	0.00002WSOL	$0.001733	Pumpswap	BvTM…gW2u
8h 43m 30s ago	$0.000008	BUY	0.00002WSOL	$0.001683	Pumpswap	BvTM…gW2u
8h 43m 31s ago	$0.000002	SELL	0.000005WSOL	$0.00044	Pumpswap	BvTM…gW2u
9h 29m 43s ago	$0.002346	BUY	0.00002WSOL	$0.00169	Pumpswap	BvTM…gW2u
9h 29m 43s ago	$0.001444	BUY	0.000005WSOL	$0.000422	Pumpswap	BvTM…gW2u
9h 29m 43s ago	$0.000644	BUY	0.00002WSOL	$0.00169	Pumpswap	BvTM…gW2u
9h 29m 43s ago	$0.0...900904	BUY	0.00002WSOL	$0.00169	Pumpswap	BvTM…gW2u
9h 29m 44s ago	$0.000002	SELL	0.000045WSOL	$0.003802	Pumpswap	BvTM…gW2u
9h 33m 29s ago	$0.008482	BUY	0.00002WSOL	$0.00169	Pumpswap	BvTM…gW2u
9h 33m 29s ago	$0.000004	SELL	0.00004WSOL	$0.00338	Pumpswap	BvTM…gW2u
9h 33m 29s ago	$0.000952	BUY	0.00002WSOL	$0.00169	Pumpswap	BvTM…gW2u
9h 33m 29s ago	$0.0...514057	BUY	0.000005WSOL	$0.000422	Pumpswap	BvTM…gW2u
9h 34m 48s ago	$422.59	BUY	0.00002WSOL	$0.00169	Pumpswap	BvTM…gW2u
9h 34m 48s ago	$0.3661	BUY	0.00002WSOL	$0.00169	Pumpswap	BvTM…gW2u
9h 34m 49s ago	$0.000047	BUY	0.003787WSOL	$0.32	Pumpswap	BvTM…gW2u
9h 34m 49s ago	$0.000047	BUY	0.002095WSOL	$0.18	Pumpswap	BvTM…gW2u
9h 34m 49s ago	$0.000047	BUY	0.003428WSOL	$0.29	Pumpswap	BvTM…gW2u
9h 34m 49s ago	$0.000047	BUY	0.00123WSOL	$0.1	Pumpswap	BvTM…gW2u
9h 34m 50s ago	$0.000047	SELL	7.35WSOL	$621.46	Pumpswap	BvTM…gW2u
9h 34m 50s ago	$0.000048	BUY	7.27WSOL	$614.08	Pumpswap	BvTM…gW2u
9h 34m 50s ago	$0.000047	SELL	6.82WSOL	$576.67	Pumpswap	BvTM…gW2u
9h 34m 50s ago	$0.000048	BUY	8.43WSOL	$712.55	Pumpswap	BvTM…gW2u
9h 34m 52s ago	$0.000047	SELL	7.43WSOL	$627.68	Pumpswap	BvTM…gW2u
9h 34m 52s ago	$0.000047	SELL	7.41WSOL	$626.14	Pumpswap	BvTM…gW2u
9h 34m 52s ago	$0.000047	BUY	6.76WSOL	$571.53	Pumpswap	BvTM…gW2u
9h 34m 52s ago	$0.000048	BUY	6.28WSOL	$530.42	Pumpswap	BvTM…gW2u
9h 34m 53s ago	$0.000047	BUY	0.003351WSOL	$0.28	Pumpswap	BvTM…gW2u
9h 34m 53s ago	$0.000048	SELL	8.25WSOL	$697.06	Pumpswap	BvTM…gW2u
9h 34m 53s ago	$0.000047	BUY	0.004095WSOL	$0.35	Pumpswap	BvTM…gW2u
9h 34m 53s ago	$0.000048	SELL	7.34WSOL	$620.54	Pumpswap	BvTM…gW2u
9h 34m 53s ago	$0.000048	BUY	6.72WSOL	$567.74	Pumpswap	BvTM…gW2u
9h 34m 53s ago	$0.000048	BUY	8.12WSOL	$686.31	Pumpswap	BvTM…gW2u
9h 34m 54s ago	$0.000048	SELL	8.68WSOL	$733.42	Pumpswap	BvTM…gW2u
9h 34m 54s ago	$0.000048	SELL	7.77WSOL	$656.45	Pumpswap	BvTM…gW2u
9h 34m 54s ago	$0.000048	BUY	7.14WSOL	$603.16	Pumpswap	BvTM…gW2u
9h 34m 54s ago	$0.000047	BUY	0.002206WSOL	$0.19	Pumpswap	BvTM…gW2u
9h 34m 54s ago	$0.000048	BUY	7.98WSOL	$674.47	Pumpswap	BvTM…gW2u
9h 34m 55s ago	$0.000048	BUY	6.5WSOL	$549.21	Pumpswap	BvTM…gW2u
9h 34m 55s ago	$0.000048	SELL	7.51WSOL	$634.46	Pumpswap	BvTM…gW2u
9h 34m 55s ago	$0.000048	SELL	6.53WSOL	$551.56	Pumpswap	BvTM…gW2u
9h 34m 55s ago	$0.000049	BUY	6.99WSOL	$590.94	Pumpswap	BvTM…gW2u
9h 34m 56s ago	$0.000048	BUY	0.004763WSOL	$0.4	Pumpswap	BvTM…gW2u
9h 34m 57s ago	$0.000048	BUY	8.88WSOL	$750.69	Pumpswap	BvTM…gW2u

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$851.26	6	$0.0033	0.00%	0.00%	-99.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Exbn…5DQ8	$118.83K	1.45B	1.42B	$2.87B
2UJW…1VcG	$118.53K	1.43B	1.41B	$2.84B
6FU4…mRJR	$115.56K	1.4B	1.37B	$2.77B
B8Xq…1oua	$107.32K	1.3B	1.29B	$2.59B
HotP…Eq7w	$101.19K	1.24B	1.21B	$2.45B
HBYz…iwRd	$98.67K	1.22B	1.2B	$2.42B
HPQc…LDBo	$98.32K	1.19B	1.17B	$2.36B
GF6a…f2Ro	$97.78K	1.2B	1.16B	$2.36B
8ono…adU8	$96.61K	1.17B	1.16B	$2.33B
CFL4…bhwt	$95.21K	1.17B	1.14B	$2.31B
AwYj…Bu41	$95.14K	1.14B	1.14B	$2.28B
74wx…1sSG	$94.58K	1.15B	1.13B	$2.28B
FDTQ…Xmqf	$94.21K	1.17B	1.12B	$2.29B
E6iX…3GUN	$92.95K	1.13B	1.12B	$2.25B
4U6U…LxgV	$90.8K	1.09B	1.07B	$2.16B
914s…dFmu	$90.45K	1.09B	1.06B	$2.15B
9HyN…KUb8	$88.58K	1.07B	1.06B	$2.13B
Hi4z…DCVS	$84.27K	1.03B	1.02B	$2.05B
5LoS…GGze	$61.75K	742.63M	742.1M	$1.48B
HkKR…dHkM	$40.08K	490.91M	476.77M	$967.68M
3rmw…8GmN	$1.72K	76.85M	0	$76.85M
CL1D…L2aE	$1.72K	92.55M	0	$92.55M
94Xw…NyZt	$846.87	10.66	10.38	$21.04
CRjU…V8UJ	$6.66	96.72K	77.39K	$174.11K
B4ob…qCfW	$3.21	38.31K	38.3K	$76.61K
GzSQ…fkyb	$2.76	40.58K	40.56K	$81.13K
HG8M…qVkR	$2.04	33.57K	33.55K	$67.12K
AYEd…zSuj	$1.93	68.59	51.67	$120.25
yuan…7CvL	$1.39	24.85K	22.9K	$47.74K
89r4…iAx5	$1.07	13.16K	13.12K	$26.27K
8vLN…ZnSs	$1.06	17.15K	17.14K	$34.29K
eofw…s49a	$1.05	17.15K	17.14K	$34.3K
8dhd…ZRJ9	$1.03	17.15K	17.14K	$34.29K
ARu4…5SZn	$0.99	21.42K	0	$21.42K
J5MV…ygAq	$0.99	21.66K	0	$21.66K
HV9v…A7aG	$0.73	8.92K	8.89K	$17.81K
Bp8R…4Rb1	$0.72	8.81K	8.79K	$17.61K
AvgN…nFSr	$0.72	8.77K	8.72K	$17.49K
6CzB…d7aN	$0.67	27.44K	0	$27.44K
3idv…bdg6	$0.6	10.18K	10.18K	$20.36K
5DyX…uRX3	$0.53	6.4K	6.33K	$12.72K
C93U…c4mX	$0.52	6.3K	6.22K	$12.52K
6wBy…t3Vj	$0.43	7.03K	7.03K	$14.06K
8RB8…Httr	$0.43	7.03K	7.03K	$14.06K
27fE…szr7	$0.43	7.03K	7.03K	$14.06K
2MjW…EUA8	$0.42	10.6K	0	$10.6K
EbD1…2Q5s	$0.42	9K	0	$9K
P8VA…xbYn	$0.42	9.2K	0	$9.2K
Hegf…yHWU	$0.42	9.37K	0	$9.37K
4Ta1…ianJ	$0.42	11.97K	0	$11.97K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FIH/WSOL FAQ

Frequently asked questions about the FIH/WSOL trading pair on Solana

What is the FIH/WSOL trading pair?

FIH/WSOL is a DEX trading pair on Solana where FIH (Fih) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current FIH/WSOL price?

The most recent on-chain trade price for FIH/WSOL on Solana is $0.003293. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $851.26.

What is the FIH/WSOL price change?

Based on the highest-volume DEX market for FIH/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FIH/WSOL 24h trading volume?

FIH/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $14.05K. Across all DEX markets, the 24h volume is approximately $851.26.

Where is FIH/WSOL traded?

FIH/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is FIH?

FIH (Fih) is the base token in the FIH/WSOL trading pair on Solana. Its contract address is BZDddcMAbRK2bQK9FSEmqMBhRcKRsduQUgMzTH1s6VPb. View full FIH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FIH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FIH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FIH/WSOL on Solana. Combined volume is approximately $1.89M. The highest-volume wallet traded approximately $118.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is FIH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FIH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FIH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.