BZ9D…Qbd2/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BZ9D…Qbd2/So11…1112 pair on Solana.

About BZ9D…Qbd2/So11…1112

Base tokenBZ9D…Qbd2
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 20:06:00SolanaRaydiumSELL$PTSD
WSOL
0.000041-0.00004$0.003253100
tPn5…V4Y9
27/03 23:51:00SolanaJupiterSELL$PTSD
WSOL
0.03-0.00008$0.006635200-
27/03 23:51:00SolanaRaydiumSELL$PTSD
WSOL
0.03-0.00008$0.006635200
tPn5…V4Y9
27/03 23:51:00SolanaRaydiumBUY$PTSD
WSOL
0.03-0.00008$0.006638200
tPn5…V4Y9
27/03 18:14:00SolanaJupiterSELL$PTSD
WSOL
0.004927-0.00014$0.01100-
27/03 18:14:00SolanaRaydiumBUY$PTSD
WSOL
0.004925-0.00004$0.003282100
tPn5…V4Y9
27/03 18:14:00SolanaRaydiumSELL$PTSD
WSOL
0.004927-0.00014$0.01100
tPn5…V4Y9
27/03 18:13:00SolanaRaydiumSELL$PTSD
WSOL
0.001608-0.00004$0.003281100
tPn5…V4Y9
27/03 18:13:00SolanaRaydiumBUY$PTSD
WSOL
0.001607-0.00014$0.01200
tPn5…V4Y9
27/03 18:13:00SolanaJupiterSELL$PTSD
WSOL
0.001608-0.00004$0.003281100-
27/03 18:04:00SolanaRaydiumBUY$PTSD
WSOL
0.002918-0.00012$0.009846300
tPn5…V4Y9
27/03 18:04:00SolanaJupiterSELL$PTSD
WSOL
0.00292-0.00018$0.01200-
27/03 18:04:00SolanaRaydiumSELL$PTSD
WSOL
0.00292-0.00018$0.01200
tPn5…V4Y9
27/03 18:02:00SolanaRaydiumBUY$PTSD
WSOL
0.0...39-0.0001$0.008205100
tPn5…V4Y9
27/03 17:58:00SolanaRaydiumSELL$PTSD
WSOL
0.04-0.29$23.51100
tPn5…V4Y9
27/03 17:58:00SolanaJupiterSELL$PTSD
WSOL
0.04-0.29$23.51100-
27/03 17:57:00SolanaRaydiumSELL$PTSD
WSOL
0.004322-0.03$2.86100
tPn5…V4Y9
27/03 17:54:00SolanaRaydiumBUY$PTSD
WSOL
0.001791-0.01$1.2200
tPn5…V4Y9
27/03 17:54:00SolanaJupiterBUY$PTSD
WSOL
0.001001-0.008176$0.67100-
27/03 17:53:00SolanaRaydiumBUY$PTSD
WSOL
0.004024-0.03$2.65600
tPn5…V4Y9
27/03 17:52:00SolanaJupiterSELL$PTSD
WSOL
0.01-0.12$9.91200-
27/03 17:52:00SolanaRaydiumBUY$PTSD
WSOL
0.002945-0.03$2.07500
tPn5…V4Y9
27/03 17:52:00SolanaRaydiumSELL$PTSD
WSOL
0.01-0.12$9.91200
tPn5…V4Y9
27/03 17:51:00SolanaRaydiumBUY$PTSD
WSOL
0.001147-0.009932$0.82200
tPn5…V4Y9
27/03 17:51:00SolanaRaydiumSELL$PTSD
WSOL
0.004322-0.04$3.03100
tPn5…V4Y9
27/03 17:50:00SolanaRaydiumBUY$PTSD
WSOL
0.02-0.15$12.36800
tPn5…V4Y9
27/03 17:50:00SolanaJupiterBUY$PTSD
WSOL
0.01-0.1$8.22100-
27/03 17:49:00SolanaJupiterSELL$PTSD
WSOL
0.05-0.44$36.56100-
27/03 17:49:00SolanaRaydiumSELL$PTSD
WSOL
0.05-0.44$36.56100
tPn5…V4Y9
27/03 17:48:00SolanaRaydiumBUY$PTSD
WSOL
0.08-0.7$57.23500
tPn5…V4Y9
27/03 17:48:00SolanaJupiterBUY$PTSD
WSOL
0.05-0.4$32.88200-
27/03 17:47:00SolanaRaydiumBUY$PTSD
WSOL
0.006246-0.04$3.25100
tPn5…V4Y9
27/03 17:46:00SolanaRaydiumBUY$PTSD
WSOL
0.007338-0.04$3.7300
tPn5…V4Y9
27/03 17:46:00SolanaJupiterBUY$PTSD
WSOL
0.007338-0.04$3.7300-
27/03 17:45:00SolanaJupiterSELL$PTSD
WSOL
0.00307-0.02$1.52100-
27/03 17:45:00SolanaRaydiumSELL$PTSD
WSOL
0.00307-0.02$1.52100
tPn5…V4Y9
27/03 17:44:00SolanaRaydiumBUY$PTSD
WSOL
0.004948-0.03$2.45100
tPn5…V4Y9
27/03 17:44:00SolanaRaydiumSELL$PTSD
WSOL
0.00978-0.06$4.88100
tPn5…V4Y9
27/03 17:44:00SolanaJupiterBUY$PTSD
WSOL
0.004948-0.03$2.45100-
27/03 17:43:00SolanaRaydiumSELL$PTSD
WSOL
0.01-0.09$7.52300
tPn5…V4Y9
27/03 17:43:00SolanaJupiterBUY$PTSD
WSOL
0.01-0.08$6.71400-
27/03 17:43:00SolanaRaydiumBUY$PTSD
WSOL
0.01-0.08$6.71400
tPn5…V4Y9
27/03 17:42:00SolanaRaydiumBUY$PTSD
WSOL
0.08-0.43$35.11500
tPn5…V4Y9
27/03 17:42:00SolanaRaydiumSELL$PTSD
WSOL
0.006654-0.03$2.73100
tPn5…V4Y9
27/03 17:42:00SolanaJupiterBUY$PTSD
WSOL
0.05-0.27$21.98300-
27/03 17:41:00SolanaRaydiumSELL$PTSD
WSOL
0.002261-0.01$0.83100
tPn5…V4Y9
27/03 17:41:00SolanaRaydiumBUY$PTSD
WSOL
0.03-0.12$10.271000
tPn5…V4Y9

BZ9D…Qbd2/So11…1112 FAQ

Frequently asked questions about the BZ9D…Qbd2/So11…1112 trading pair on Solana

What is the BZ9D…Qbd2/So11…1112 trading pair?
BZ9D…Qbd2/So11…1112 is a DEX trading pair on Solana where BZ9D…Qbd2 is swapped against So11…1112.
What is BZ9D…Qbd2?
BZ9D…Qbd2 is the base token in the BZ9D…Qbd2/So11…1112 trading pair on Solana. Its contract address is BZ9DV3LcFvcUFEBMBb6SGSq8m1hU8xeYsw5DRmipQbd2. View full BZ9D…Qbd2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the BZ9D…Qbd2/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is BZ9D…Qbd2/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BZ9D…Qbd2/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BZ9D…Qbd2/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BZ9D…Qbd2/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.