Grainrot/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grainrot/SOL pair on Solana.

About Grainrot/SOL

Base tokenGrainrot
Quote tokenSOL (Solana)
NetworkSolana

Grainrot/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Grainrot/SOL
Total volume$2,657
Buy volume$718 (14 trades)
Sell volume$1,939 (36 trades)
Avg trade size$53
Largest trade$320
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.0% · Sell 73.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34m 40s ago$0.000005SELL
0.04SOL
$3.56SolanaPumpfun
1h 27m 21s ago$0.000005SELL
0.07SOL
$5.74SolanaPumpfun
2h 2m 53s ago$0.000005SELL
0.002668SOL
$0.23SolanaPumpfun
3h 39m 43s ago$0.000005SELL
0.99SOL
$85.02SolanaPumpfun
3h 40m 6s ago$0.000005BUY
0.98SOL
$83.93SolanaPumpfun
3h 40m 6s ago$0.000005BUY
0.48SOL
$41.23SolanaPumpfun
3h 48m 26s ago$0.000004BUY
3.17SOL
$272.15SolanaPumpfun
3h 48m 27s ago$0.000004SELL
1.37SOL
$117.22SolanaPumpfun
3h 48m 27s ago$0.000004SELL
1.69SOL
$144.83SolanaPumpfun
3h 50m 50s ago$0.000005SELL
1.45SOL
$124.94SolanaPumpfun
3h 50m 50s ago$0.000005SELL
0.96SOL
$82.51SolanaPumpfun
5h 24m 35s ago$0.000005SELL
0.33SOL
$28.38SolanaPumpfun
5h 35m 9s ago$0.000005SELL
0.02SOL
$1.84SolanaPumpfun
5h 57m 10s ago$0.000005SELL
0.06SOL
$5.09SolanaPumpfun
5h 59m 5s ago$0.000005SELL
0.06SOL
$5.15SolanaPumpfun
6h 3m 22s ago$0.000005BUY
0.04SOL
$3.42SolanaPumpfun
6h 9m 40s ago$0.000005BUY
0.06SOL
$5.18SolanaPumpfun
6h 12m 24s ago$0.000005SELL
0.03SOL
$2.19SolanaPumpfun
7h 20m 6s ago$0.000005SELL
0.01SOL
$0.97SolanaPumpfun
7h 21m 53s ago$0.000005BUY
0.54SOL
$45.14SolanaPumpfun
7h 22m 2s ago$0.000005BUY
0.02SOL
$1.59SolanaPumpfun
7h 29m 25s ago$0.000005BUY
0.04SOL
$3.56SolanaPumpfun
8h 12m 7s ago$0.000005SELL
0.004453SOL
$0.37SolanaPumpfun
8h 36m 25s ago$0.000005SELL
0.39SOL
$32.83SolanaPumpfun
8h 47m 20s ago$0.000006SELL
0.96SOL
$81.05SolanaPumpfun
8h 47m 20s ago$0.000005SELL
1.96SOL
$165.12SolanaPumpfun
8h 49m 30s ago$0.000006SELL
0.1SOL
$8.51SolanaPumpfun
8h 55m 44s ago$0.000007SELL
1.17SOL
$98.22SolanaPumpfun
8h 55m 44s ago$0.000006SELL
1.16SOL
$97.28SolanaPumpfun
8h 55m 44s ago$0.000006SELL
0.96SOL
$80.48SolanaPumpfun
8h 55m 44s ago$0.000006SELL
0.82SOL
$68.41SolanaPumpfun
8h 55m 44s ago$0.000006SELL
0.73SOL
$61.48SolanaPumpfun
8h 59m 1s ago$0.000007SELL
0.06SOL
$5.42SolanaPumpfun
8h 59m 38s ago$0.000007SELL
0.01SOL
$1.19SolanaPumpfun
9h 0m 40s ago$0.000007SELL
0.08SOL
$6.93SolanaPumpfun
9h 51m 39s ago$0.000006SELL
0.08SOL
$6.81SolanaPumpfun
9h 53m 12s ago$0.000006SELL
0.006732SOL
$0.56SolanaPumpfun
9h 54m 21s ago$0.000006BUY
0.07SOL
$5.69SolanaPumpfun
9h 55m 50s ago$0.000006BUY
0.09SOL
$7.27SolanaPumpfun
10h 2m 50s ago$0.000006SELL
0.77SOL
$63.94SolanaPumpfun
10h 47m 8s ago$0.000006SELL
0.21SOL
$17.64SolanaPumpfun
10h 47m 13s ago$0.000005BUY
1.23SOL
$101.87SolanaPumpfun
10h 47m 13s ago$0.000006BUY
1.25SOL
$103.92SolanaPumpfun
10h 47m 13s ago$0.000006BUY
0.42SOL
$34.62SolanaPumpfun
10h 47m 56s ago$0.000005SELL
0.08SOL
$6.86SolanaPumpfun
10h 48m 57s ago$0.000006SELL
3.85SOL
$320.22SolanaPumpfun
10h 49m 11s ago$0.000006SELL
0.08SOL
$7.01SolanaPumpfun
10h 50m 14s ago$0.000006SELL
0.06SOL
$5.3SolanaPumpfun
10h 50m 18s ago$0.000006BUY
0.1SOL
$8.24SolanaPumpfun
10h 50m 19s ago$0.000007SELL
2.35SOL
$195.54SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$9.513$0.000.00%0.00%-0.43%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$498.9683.72M25.82M$109.54M
$320.22055.99M$55.99M
$195.54029.51M$29.51M
$186.4318.06M18.06M$36.13M
$168.9518.15M18.15M$36.3M
$165.12031.79M$31.79M
$144.83036.34M$36.34M
$140.52018.89M$18.89M
$117.22027.21M$27.21M
$98.22014.55M$14.55M
$97.28015.1M$15.1M
$81.05014.62M$14.62M
$80.48013.04M$13.04M
$70.81010.02M$10.02M
$68.41011.5M$11.5M
$67.445.83M6.69M$12.52M
$63.94011.32M$11.32M
$61.48010.68M$10.68M
$45.149.08M0$9.08M
$41.238.61M0$8.61M
$37.11323.3K6.13M$6.45M
$32.5605.19M$5.19M
$28.3805.6M$5.6M
$23.754.02M300K$4.32M
$15.091.3M1.3M$2.61M
$10.2502.01M$2.01M
$8.5101.5M$1.5M
$7.0101.13M$1.13M
$6.9301M$1M
$6.8101.22M$1.22M
$5.420783.58K$783.58K
$5.30848.91K$848.91K
$3.42660.71K0$660.71K
$2.190430.13K$430.13K
$1.840360.49K$360.49K
$1.190172.5K$172.5K
$0.970194.64K$194.64K
$0.46060K$60K
$0.37077.08K$77.08K
$0.23050.06K$50.06K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$989.34
Get API

Grainrot/SOL FAQ

Frequently asked questions about the Grainrot/SOL trading pair on Solana

What is the Grainrot/SOL trading pair?
Grainrot/SOL is a DEX trading pair on Solana where Grainrot is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Grainrot/SOL price?
The most recent on-chain trade price for Grainrot/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.51.
What is the Grainrot/SOL price change?
Based on the highest-volume DEX market for Grainrot/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Grainrot/SOL 24h trading volume?
Grainrot/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.66K. Across all DEX markets, the 24h volume is approximately $9.51.
Where is Grainrot/SOL traded?
Grainrot/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Grainrot?
Grainrot is the base token in the Grainrot/SOL trading pair on Solana. Its contract address is BZ6UXiifMMgZJXr6V5miaedfyugPBNeupytis6Bzpump. View full Grainrot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Grainrot/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Grainrot/SOL have?
Grainrot/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Grainrot/SOL traders?
The top traders leaderboard tracks 40 wallets that have traded Grainrot/SOL on Solana. Combined volume is approximately $2.91K. The highest-volume wallet traded approximately $498.96. Use the Top Traders tab to identify whales and track smart money flows.
Is Grainrot/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grainrot/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grainrot/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grainrot/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.