SYBIL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SYBIL/WSOL pair on Solana.

About SYBIL/WSOL

Base tokenSYBIL (Sybil Solutions)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SYBIL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

31 recent trades for SYBIL/WSOL

Total volume$2,240

Buy volume$1,026 (14 trades)

Sell volume$1,214 (17 trades)

Avg trade size$72

Largest trade$156

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.8% · Sell 54.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 26m 27s ago	$0.000002	SELL	0.27WSOL	$22.41	Jupiterjupiter	-
3h 26m 27s ago	$0.000002	SELL	0.27WSOL	$22.41	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 0m 48s ago	$0.000003	SELL	0.5WSOL	$40.82	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 0m 48s ago	$0.000002	SELL	0.74WSOL	$60.67	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 1m 15s ago	$0.000002	BUY	0.5WSOL	$40.79	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 1m 15s ago	$0.000003	BUY	0.79WSOL	$64.86	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 1m 18s ago	$0.000002	SELL	0.33WSOL	$27.24	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 1m 29s ago	$0.000003	SELL	1.42WSOL	$116.36	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 1m 29s ago	$0.000003	SELL	1.74WSOL	$142.59	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 1m 29s ago	$0.000003	SELL	1.37WSOL	$112.41	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 1m 29s ago	$0.000003	SELL	1.01WSOL	$82.79	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 1m 29s ago	$0.000002	SELL	1.01WSOL	$83.31	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 1m 42s ago	$0.000003	SELL	0.83WSOL	$68.5	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 1m 43s ago	$0.000004	BUY	0.5WSOL	$41.04	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 1m 46s ago	$0.000003	SELL	0.85WSOL	$69.66	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 1m 49s ago	$0.000003	BUY	1.49WSOL	$121.9	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 1m 49s ago	$0.000003	BUY	1.91WSOL	$156.48	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 1m 49s ago	$0.000004	BUY	1.56WSOL	$127.96	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 1m 52s ago	$0.000003	BUY	1.25WSOL	$102.82	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 1m 52s ago	$0.000003	BUY	1.04WSOL	$85.52	Meteoradynamic_bonding_curve	CVMd…vU8Y
5h 1m 52s ago	$0.000003	BUY	1.17WSOL	$96.1	Meteoradynamic_bonding_curve	CVMd…vU8Y
9h 26m 53s ago	$0.000003	SELL	1.02WSOL	$86.13	Meteoradynamic_bonding_curve	CVMd…vU8Y
10h 6m 24s ago	$0.000003	BUY	0.3WSOL	$25.14	Jupiterjupiter	-
10h 6m 24s ago	$0.000003	BUY	0.3WSOL	$25.14	Meteoradynamic_bonding_curve	CVMd…vU8Y
10h 38m 33s ago	$0.000003	SELL	0.04WSOL	$3.52	Meteoradynamic_bonding_curve	CVMd…vU8Y
10h 52m 35s ago	$0.000003	BUY	0.04WSOL	$3.67	Meteoradynamic_bonding_curve	CVMd…vU8Y
10h 52m 40s ago	$0.000003	SELL	1.45WSOL	$121.95	Meteoradynamic_bonding_curve	CVMd…vU8Y
10h 52m 40s ago	$0.000003	SELL	0.08WSOL	$6.74	Meteoradynamic_bonding_curve	CVMd…vU8Y
11h 5m 38s ago	$0.000003	BUY	1.5WSOL	$126.92	Meteoradynamic_bonding_curve	CVMd…vU8Y
11h 5m 38s ago	$0.000003	BUY	0.09WSOL	$7.61	Meteoradynamic_bonding_curve	CVMd…vU8Y
11h 5m 52s ago	$0.000003	SELL	1.73WSOL	$146.14	Meteoradynamic_bonding_curve	CVMd…vU8Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DZAa…rXam	$299.06	47.31M	47.31M	$94.63M
CUPZ…yXgB	$260.07	39.93M	39.93M	$79.85M
5PvB…soU1	$248.86	45.75M	45.75M	$91.5M
2h6W…m3PW	$244.33	35.76M	35.76M	$71.52M
Bvga…9kA8	$232.27	0	88.88M	$88.88M
Ek6B…ne4R	$215.22	40.33M	40.33M	$80.67M
6Hnh…341Q	$179.41	33.59M	33.59M	$67.17M
8iKJ…joni	$168.31	31.61M	31.61M	$63.21M
DUqQ…RZp6	$125.53	25.09M	25.09M	$50.18M
6rzb…sB72	$95.1	18.93M	18.93M	$37.86M
GEKK…55kp	$81.61	16.32M	16.32M	$32.64M
EPv4…m8PE	$68.28	11.39M	11.39M	$22.79M
FaWn…XxzU	$14.36	2.64M	2.64M	$5.27M
7n3H…EHFU	$7.19	1.38M	1.38M	$2.76M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteoradynamic_bonding_curve	CVMd…vU8Y	-	$33.81

Get API

SYBIL/WSOL FAQ

Frequently asked questions about the SYBIL/WSOL trading pair on Solana

What is the SYBIL/WSOL trading pair?

SYBIL/WSOL is a DEX trading pair on Solana where SYBIL (Sybil Solutions) is swapped against WSOL (Wrapped Solana).

What is the current SYBIL/WSOL price?

The most recent on-chain trade price for SYBIL/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SYBIL/WSOL 24h trading volume?

SYBIL/WSOL has 31 recent trades in the live stream (14 buys, 17 sells) with a combined volume of approximately $2.24K.

What is SYBIL?

SYBIL (Sybil Solutions) is the base token in the SYBIL/WSOL trading pair on Solana. Its contract address is BYwDM7uQQh4GF7XjdhmEn2YLogMBGxZa86aaQHGfBAGS. View full SYBIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SYBIL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SYBIL/WSOL have?

SYBIL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SYBIL/WSOL traders?

The top traders leaderboard tracks 14 wallets that have traded SYBIL/WSOL on Solana. Combined volume is approximately $2.24K. The highest-volume wallet traded approximately $299.06. Use the Top Traders tab to identify whales and track smart money flows.

Is SYBIL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SYBIL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SYBIL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SYBIL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.