BIRD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIRD/WSOL pair on Solana.

About BIRD/WSOL

Base tokenBIRD (Newbird AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIRD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIRD/WSOL

Total volume$26,762

Buy volume$13,468 (30 trades)

Sell volume$13,294 (20 trades)

Avg trade size$535

Largest trade$746

Latest price$0.2384

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 28m 24s ago	$0.2384	BUY	0.000005WSOL	$0.00042	Pumpswap	uZGe…NW2B
2h 28m 24s ago	$0.2047	SELL	0.000004WSOL	$0.000353	Pumpswap	uZGe…NW2B
2h 32m 11s ago	$0.01396	SELL	0.00002WSOL	$0.00168	Pumpswap	uZGe…NW2B
2h 32m 11s ago	$0.003498	BUY	0.000005WSOL	$0.00042	Pumpswap	uZGe…NW2B
2h 32m 35s ago	$0.9732	BUY	0.00002WSOL	$0.001679	Pumpswap	uZGe…NW2B
2h 32m 42s ago	$0.00043	SELL	8.8WSOL	$738.52	Pumpswap	uZGe…NW2B
2h 32m 42s ago	$0.00043	SELL	8.8WSOL	$738.69	Pumpswap	uZGe…NW2B
2h 32m 42s ago	$0.000432	BUY	8.8WSOL	$738.43	Pumpswap	uZGe…NW2B
2h 32m 42s ago	$0.000432	BUY	8.81WSOL	$739.69	Pumpswap	uZGe…NW2B
2h 32m 43s ago	$0.000426	BUY	0.0003WSOL	$0.03	Pumpswap	uZGe…NW2B
2h 32m 44s ago	$0.000425	BUY	1.29WSOL	$107.97	Pumpswap	uZGe…NW2B
2h 32m 44s ago	$0.000428	SELL	8.81WSOL	$739.27	Pumpswap	uZGe…NW2B
2h 32m 44s ago	$0.000428	SELL	8.8WSOL	$738.69	Pumpswap	uZGe…NW2B
2h 32m 44s ago	$0.00043	BUY	8.87WSOL	$744.81	Pumpswap	uZGe…NW2B
2h 32m 44s ago	$0.00043	BUY	8.79WSOL	$738.01	Pumpswap	uZGe…NW2B
2h 32m 45s ago	$0.000424	BUY	0.0006WSOL	$0.05	Pumpswap	uZGe…NW2B
2h 32m 45s ago	$0.000424	BUY	0.0001WSOL	$0.008394	Pumpswap	uZGe…NW2B
2h 32m 46s ago	$0.000428	SELL	8.8WSOL	$739.02	Pumpswap	uZGe…NW2B
2h 32m 46s ago	$0.000428	SELL	8.8WSOL	$738.6	Pumpswap	uZGe…NW2B
2h 32m 46s ago	$0.00043	BUY	8.86WSOL	$744.06	Pumpswap	uZGe…NW2B
2h 32m 46s ago	$0.00043	BUY	8.82WSOL	$740.2	Pumpswap	uZGe…NW2B
2h 32m 47s ago	$0.000424	BUY	0.0005WSOL	$0.04	Pumpswap	uZGe…NW2B
2h 32m 47s ago	$0.000428	SELL	8.79WSOL	$738.01	Pumpswap	uZGe…NW2B
2h 32m 47s ago	$0.000428	SELL	8.8WSOL	$738.27	Pumpswap	uZGe…NW2B
2h 32m 47s ago	$0.00043	BUY	8.81WSOL	$739.19	Pumpswap	uZGe…NW2B
2h 32m 47s ago	$0.00043	BUY	8.87WSOL	$744.14	Pumpswap	uZGe…NW2B
2h 32m 51s ago	$0.000424	BUY	0.0006WSOL	$0.05	Pumpswap	uZGe…NW2B
2h 32m 52s ago	$0.000428	SELL	8.81WSOL	$739.1	Pumpswap	uZGe…NW2B
2h 32m 52s ago	$0.000428	SELL	8.79WSOL	$738.1	Pumpswap	uZGe…NW2B
2h 32m 52s ago	$0.00043	BUY	8.82WSOL	$740.11	Pumpswap	uZGe…NW2B
2h 32m 52s ago	$0.00043	BUY	8.84WSOL	$742.13	Pumpswap	uZGe…NW2B
2h 32m 54s ago	$0.000428	SELL	8.8WSOL	$738.27	Pumpswap	uZGe…NW2B
2h 32m 54s ago	$0.000428	SELL	8.79WSOL	$738.1	Pumpswap	uZGe…NW2B
2h 32m 54s ago	$0.00043	BUY	8.89WSOL	$745.9	Pumpswap	uZGe…NW2B
2h 32m 54s ago	$0.00043	BUY	8.82WSOL	$740.36	Pumpswap	uZGe…NW2B
2h 32m 54s ago	$0.000424	BUY	0.0002WSOL	$0.02	Pumpswap	uZGe…NW2B
2h 32m 56s ago	$0.000428	SELL	8.81WSOL	$739.27	Pumpswap	uZGe…NW2B
2h 32m 56s ago	$0.000428	SELL	8.8WSOL	$739.02	Pumpswap	uZGe…NW2B
2h 32m 56s ago	$0.00043	BUY	8.79WSOL	$737.93	Pumpswap	uZGe…NW2B
2h 32m 56s ago	$0.00043	BUY	8.89WSOL	$746.24	Pumpswap	uZGe…NW2B
2h 32m 57s ago	$0.000424	BUY	0.0008WSOL	$0.07	Pumpswap	uZGe…NW2B
2h 32m 57s ago	$0.000428	SELL	8.81WSOL	$739.19	Pumpswap	uZGe…NW2B
2h 32m 57s ago	$0.000427	SELL	8.79WSOL	$737.93	Pumpswap	uZGe…NW2B
2h 32m 57s ago	$0.00043	BUY	8.87WSOL	$744.81	Pumpswap	uZGe…NW2B
2h 32m 57s ago	$0.00043	BUY	8.89WSOL	$746.24	Pumpswap	uZGe…NW2B
2h 32m 59s ago	$0.000427	SELL	8.79WSOL	$738.1	Pumpswap	uZGe…NW2B
2h 32m 59s ago	$0.000427	SELL	8.79WSOL	$738.01	Pumpswap	uZGe…NW2B
2h 32m 59s ago	$0.00043	BUY	8.85WSOL	$742.46	Pumpswap	uZGe…NW2B
2h 32m 59s ago	$0.00043	BUY	8.88WSOL	$745.06	Pumpswap	uZGe…NW2B
2h 32m 59s ago	$0.000424	BUY	0.0005WSOL	$0.04	Pumpswap	uZGe…NW2B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.66M	4K	$0.2384	0.00%	0.00%	+64,493.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$244.09K	510.3M	452.64M	$962.95M
2S7Q…uood	$216.48K	366.18M	363.4M	$729.58M
ETLt…ayB7	$215.74K	365.9M	361.18M	$727.07M
A72E…1VXQ	$215.03K	364.34M	361.53M	$725.87M
3m3i…Jumy	$214.28K	363.89M	358.73M	$722.63M
5Xhs…BZvH	$214.25K	364.14M	359.39M	$723.53M
Eo3f…XFAm	$213.49K	359.79M	356.67M	$716.47M
BdFP…F1jQ	$213.48K	361.09M	360.11M	$721.19M
H5sh…a9kZ	$212.79K	358.77M	355.86M	$714.63M
6izC…2oLR	$212.77K	361.17M	358.29M	$719.46M
3LuW…j32r	$212.75K	360.87M	355.93M	$716.8M
CYtm…ZU5H	$212.03K	358.44M	352.97M	$711.41M
AA36…q7kG	$211.36K	353.34M	353.97M	$707.31M
JHo2…rRkx	$211.32K	355M	352.43M	$707.43M
85xP…xqPL	$211.29K	360.26M	353.97M	$714.22M
hPY7…ArRz	$211.29K	355.97M	350.75M	$706.72M
8cbT…cEqo	$211.28K	359.93M	357.3M	$717.23M
7SGx…JBP2	$211.28K	359.89M	350.12M	$710.01M
8W9w…2BRY	$211.22K	359.41M	356.3M	$715.71M
nYCE…9A2n	$210.6K	360.13M	350.71M	$710.85M
CLRg…mPie	$210.53K	358.95M	349.28M	$708.23M
4JoS…Zt32	$209.87K	357.24M	349.15M	$706.39M
G2yd…7PkD	$209.82K	358.43M	354M	$712.44M
B6pQ…7crn	$209.81K	357.38M	352M	$709.38M
841M…GWGE	$209.76K	358.05M	352.16M	$710.21M
7r1E…tm1D	$209.09K	354.55M	348.12M	$702.67M
2KKN…KGz3	$208.37K	350.37M	345.87M	$696.24M
67P7…1UjG	$207.56K	348.55M	347.4M	$695.95M
8fqq…78zt	$206.19K	349.09M	345.1M	$694.18M
88r5…UPau	$206.13K	347.54M	345.95M	$693.49M
78mV…nodQ	$190.52K	298.91M	287.15M	$586.06M
88Md…bcQM	$5.52K	565.4M	0	$565.4M
GuWP…ijpM	$5.52K	156.7M	0	$156.7M
AniH…Ln2i	$124.7	293.77K	0	$293.77K
E7dQ…CRj2	$3.23	9.56K	9.56K	$19.12K
FKoL…KH4Q	$1.71	2.34K	2.34K	$4.68K
BpRr…DD9g	$1.3	1.78K	1.77K	$3.55K
4PaS…Knbv	$1.03	1.44K	1.44K	$2.88K
8dhd…ZRJ9	$0.92	3.19K	3.19K	$6.37K
Bb7k…8J1k	$0.69	2.61K	2.61K	$5.23K
D5qb…3Uyo	$0.68	937.96	937.39	$1.88K
9Z6C…YRnf	$0.54	847.35	846.77	$1.69K
4jFG…jyCS	$0.49	667.82	667.44	$1.34K
6xt7…iYmf	$0.47	1.27K	1.27K	$2.54K
FR2L…ZQPr	$0.44	600.78	600.48	$1.2K
Ef45…fQMi	$0.43	600.78	600.19	$1.2K
9UmU…UTD4	$0.43	598.37	597.9	$1.2K
8Cvv…Npzb	$0.43	596.01	595.42	$1.19K
EYgh…bkPA	$0.43	601.35	600.75	$1.2K
3pqB…h3Lr	$0.43	598.95	598.65	$1.2K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BIRD/WSOL FAQ

Frequently asked questions about the BIRD/WSOL trading pair on Solana

What is the BIRD/WSOL trading pair?

BIRD/WSOL is a DEX trading pair on Solana where BIRD (Newbird AI) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BIRD/WSOL price?

The most recent on-chain trade price for BIRD/WSOL on Solana is $0.2384. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.66M.

What is the BIRD/WSOL price change?

Based on the highest-volume DEX market for BIRD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +64493.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIRD/WSOL 24h trading volume?

BIRD/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $26.76K. Across all DEX markets, the 24h volume is approximately $2.66M.

Where is BIRD/WSOL traded?

BIRD/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is BIRD?

BIRD (Newbird AI) is the base token in the BIRD/WSOL trading pair on Solana. Its contract address is BYvHcdCD3Z3Mzcvf2GcpMcQXb4AfghQMiUdrRu4crPwZ. View full BIRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BIRD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BIRD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BIRD/WSOL on Solana. Combined volume is approximately $6.58M. The highest-volume wallet traded approximately $244.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIRD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIRD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIRD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIRD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.