MYSTERIOUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MYSTERIOUS/WSOL pair on Solana.

About MYSTERIOUS/WSOL

Base tokenMYSTERIOUS (Mysterious Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MYSTERIOUS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MYSTERIOUS/WSOL

Total volume$867

Buy volume$384 (30 trades)

Sell volume$483 (20 trades)

Avg trade size$17

Largest trade$105

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 10m 19s ago	$0.000007	SELL	0.24WSOL	$20.1	Meteora	9iio…8RS1
3h 10m 19s ago	$0.000007	BUY	0.002691WSOL	$0.22	Meteora	9iio…8RS1
3h 10m 19s ago	$0.000007	BUY	0.001184WSOL	$0.1	Meteora	9iio…8RS1
3h 10m 19s ago	$0.000007	SELL	0.0...103WSOL	$0.000009	Meteora	9iio…8RS1
3h 10m 19s ago	$0.000007	SELL	0.0...31WSOL	$0.000003	Meteora	9iio…8RS1
3h 10m 19s ago	$0.000007	SELL	0.0...8WSOL	$0.0...665829	Meteora	9iio…8RS1
3h 10m 19s ago	$0.000007	BUY	0.002693WSOL	$0.22	Meteora	9iio…8RS1
3h 10m 20s ago	$0.000007	SELL	0.0...108WSOL	$0.000009	Meteora	9iio…8RS1
3h 10m 20s ago	$0.000007	BUY	0.82WSOL	$68.06	Meteora	9iio…8RS1
3h 10m 20s ago	$0.000007	BUY	0.001815WSOL	$0.15	Meteora	9iio…8RS1
3h 10m 20s ago	$0.000007	SELL	0.0...115WSOL	$0.00001	Meteora	9iio…8RS1
3h 10m 20s ago	$0.000007	SELL	0.0...19WSOL	$0.000002	Meteora	9iio…8RS1
3h 10m 20s ago	$0.000007	BUY	0.001619WSOL	$0.13	Meteora	9iio…8RS1
3h 10m 20s ago	$0.000007	BUY	0.002297WSOL	$0.19	Meteora	9iio…8RS1
3h 10m 20s ago	$0.000007	SELL	0.0...13WSOL	$0.000011	Meteora	9iio…8RS1
3h 10m 20s ago	$0.000007	SELL	0.39WSOL	$32.17	Meteora	9iio…8RS1
3h 10m 20s ago	$0.000007	BUY	0.004972WSOL	$0.41	Meteora	9iio…8RS1
3h 10m 21s ago	$0.000007	BUY	0.001114WSOL	$0.09	Meteora	9iio…8RS1
3h 10m 21s ago	$0.000007	SELL	0.0...19WSOL	$0.000002	Meteora	9iio…8RS1
3h 10m 21s ago	$0.000007	SELL	0.0...39WSOL	$0.000003	Meteora	9iio…8RS1
3h 10m 21s ago	$0.000007	BUY	0.003314WSOL	$0.28	Meteora	9iio…8RS1
3h 10m 21s ago	$0.000007	BUY	0.004755WSOL	$0.4	Meteora	9iio…8RS1
3h 10m 21s ago	$0.000007	SELL	0.0...54WSOL	$0.000004	Meteora	9iio…8RS1
3h 10m 21s ago	$0.000007	SELL	0.19WSOL	$15.48	Meteora	9iio…8RS1
3h 10m 21s ago	$0.000007	BUY	0.003879WSOL	$0.32	Meteora	9iio…8RS1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KN…tvYC	$10.65K	693.46M	693.4M	$1.39B
B1Qy…SXJx	$9.68K	621.28M	621.22M	$1.24B
2jdD…piAf	$8.5K	550.67M	550.62M	$1.1B
Hp6w…hBFD	$1.27K	82.78M	82.78M	$165.56M
6Ze8…RteN	$980.6	64.08M	64.07M	$128.15M
BozB…4EnB	$895.06	58.71M	58.7M	$117.4M
EzZB…8sHN	$860.09	56.82M	56.81M	$113.63M
4puV…t7th	$814.14	54.13M	54.12M	$108.25M
FSVa…xEun	$810.95	53.08M	53.08M	$106.16M
LbVy…chxC	$678.37	43.88M	43.88M	$87.76M
44uN…dJWB	$657.46	43.41M	43.41M	$86.82M
2Nv5…HNx7	$642.1	42.65M	42.65M	$85.31M
Ffew…7Tej	$605.24	39.83M	39.82M	$79.65M
Afae…jNqE	$570.59	36.03M	36.03M	$72.06M
DPgv…xwXn	$505.01	32.84M	32.84M	$65.68M
J11R…K9X5	$489.93	32.15M	32.14M	$64.29M
88JU…c26d	$480.31	32.44M	32.43M	$64.87M
2kzM…EJ2R	$473.77	30.48M	30.47M	$60.95M
CDPD…TA73	$453.54	30.99M	30.99M	$61.98M
AkTR…3XAv	$445.3	29.33M	29.32M	$58.65M
JCB3…HKz4	$444.95	29.1M	29.1M	$58.2M
6n3y…m8YT	$421.67	27.62M	27.62M	$55.24M
GSsg…8mmR	$403.85	26.47M	26.46M	$52.93M
2e3w…oRka	$401.61	25.85M	25.85M	$51.69M
9ru5…891n	$383.39	24.99M	24.99M	$49.99M
JAaN…z6z5	$379.29	25.69M	25.69M	$51.37M
8C76…xznc	$373.69	23.99M	23.99M	$47.98M
EufG…ugfW	$359.04	23.69M	23.68M	$47.37M
5kb6…Zhux	$347.97	22.56M	22.56M	$45.12M
6opf…dgtA	$339.62	23.05M	23.05M	$46.1M
EsfG…LC5x	$337.17	22.61M	22.61M	$45.22M
HRUq…iCho	$334.17	21.73M	21.73M	$43.46M
5Vsv…joeR	$325.11	20.72M	20.72M	$41.45M
5291…Svso	$321	20.75M	20.75M	$41.49M
GfLf…HbMS	$320.94	21.49M	21.49M	$42.98M
5LqD…jAaT	$316.67	20.81M	20.81M	$41.62M
iHAs…BQYD	$314.91	20.28M	20.27M	$40.55M
C965…TxRR	$311.19	20.25M	20.25M	$40.51M
Fjdz…4jLo	$300.4	20.25M	20.24M	$40.49M
GNB7…MdzT	$298.22	20.15M	20.15M	$40.3M
5N6s…dGZT	$297.82	19.51M	19.5M	$39.01M
2xDK…jkdr	$293.77	19.76M	19.75M	$39.51M
C8uG…MfBk	$289.77	19.99M	19.98M	$39.97M
HXT9…nzvM	$288.71	19.45M	19.44M	$38.89M
AK1W…NkcJ	$286.81	19.56M	19.56M	$39.12M
D5Yb…LAiy	$281.78	18.62M	18.61M	$37.23M
HMDh…EQbL	$281.01	18.57M	18.57M	$37.14M
8vnU…6V1g	$276.42	18.01M	18.01M	$36.02M
3gjo…Ccv1	$272.08	18.13M	18.13M	$36.26M
BnGM…Pe98	$271.55	17.96M	17.96M	$35.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MYSTERIOUS/WSOL FAQ

Frequently asked questions about the MYSTERIOUS/WSOL trading pair on Solana

What is the MYSTERIOUS/WSOL trading pair?

MYSTERIOUS/WSOL is a DEX trading pair on Solana where MYSTERIOUS (Mysterious Whale) is swapped against WSOL (Wrapped Solana).

What is the current MYSTERIOUS/WSOL price?

The most recent on-chain trade price for MYSTERIOUS/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MYSTERIOUS/WSOL 24h trading volume?

MYSTERIOUS/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $867.15.

What is MYSTERIOUS?

MYSTERIOUS (Mysterious Whale) is the base token in the MYSTERIOUS/WSOL trading pair on Solana. Its contract address is BYjSAzuw8evJwkTbd1ckr5KWwzXR7rwvVgYJ3GMWuBth. View full MYSTERIOUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MYSTERIOUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MYSTERIOUS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MYSTERIOUS/WSOL on Solana. Combined volume is approximately $59.28K. The highest-volume wallet traded approximately $10.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is MYSTERIOUS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MYSTERIOUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MYSTERIOUS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MYSTERIOUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.