BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BEAST TOKEN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 00:14:00SolanaPumpswapSELLBEAST
WSOL
189.34K-0.000044$0.003894200
AWXS…5Yp2
16/04 22:24:00SolanaPumpswapBUYBEAST
WSOL
4.17K-0.00002$0.001783100
AWXS…5Yp2
16/04 22:23:00SolanaPumpswapSELLBEAST
WSOL
4.37K-0.000038$0.003391100
AWXS…5Yp2
16/04 22:22:00SolanaPumpswapBUYBEAST
WSOL
90.42K-0.00004$0.003566200
AWXS…5Yp2
16/04 22:22:00SolanaJupiterSELLBEAST
WSOL
90.64K-0.000045$0.004008100-
16/04 22:22:00SolanaPumpswapSELLBEAST
WSOL
90.59K-0.000045$0.004008100
AWXS…5Yp2
16/04 22:21:00SolanaJupiterSELLBEAST
WSOL
90.64K-0.000045$0.004012100-
16/04 22:21:00SolanaPumpswapBUYBEAST
WSOL
90.44K-0.000045$0.004012300
AWXS…5Yp2
16/04 22:21:00SolanaPumpswapSELLBEAST
WSOL
90.59K-0.000045$0.004012100
AWXS…5Yp2
16/04 22:07:00SolanaJupiterBUYBEAST
WSOL
310.74K-0.42$37.26100-
16/04 22:07:00SolanaJupiterSELLBEAST
WSOL
10.74K-0.01$1.28100-
16/04 22:07:00SolanaPumpswapSELLBEAST
WSOL
350.94M-474.62$42.32K11100
AWXS…5Yp2
16/04 22:07:00SolanaPumpswapBUYBEAST
WSOL
355.08M-482.83$43.05K11300
AWXS…5Yp2
16/04 22:06:00SolanaPumpswapSELLBEAST
WSOL
571.29M-759.44$67.71K17000
AWXS…5Yp2
16/04 22:06:00SolanaPumpswapBUYBEAST
WSOL
575M-768.52$68.52K16900
AWXS…5Yp2
16/04 22:05:00SolanaPumpswapSELLBEAST
WSOL
572.13M-744.46$66.38K16800
AWXS…5Yp2
16/04 22:05:00SolanaPumpswapBUYBEAST
WSOL
576.42M-754.12$67.24K19300
AWXS…5Yp2
16/04 22:04:00SolanaPumpswapBUYBEAST
WSOL
601.51M-772.38$68.86K22100
AWXS…5Yp2
16/04 22:04:00SolanaPumpswapSELLBEAST
WSOL
599.41M-765.49$68.25K17100
AWXS…5Yp2
16/04 22:03:00SolanaPumpswapBUYBEAST
WSOL
602.04M-763.15$68.04K21600
AWXS…5Yp2
16/04 22:03:00SolanaPumpswapSELLBEAST
WSOL
599.66M-756.02$67.41K17000
AWXS…5Yp2
16/04 22:02:00SolanaPumpswapBUYBEAST
WSOL
615.24M-765.09$68.21K22000
AWXS…5Yp2
16/04 22:02:00SolanaPumpswapSELLBEAST
WSOL
612M-756.92$67.49K16900
AWXS…5Yp2
16/04 22:01:00SolanaPumpswapBUYBEAST
WSOL
603.85M-740.53$66.03K21400
AWXS…5Yp2
16/04 22:01:00SolanaPumpswapSELLBEAST
WSOL
601.62M-733.79$65.42K16700
AWXS…5Yp2
16/04 22:00:00SolanaPumpswapSELLBEAST
WSOL
620.53M-740.88$66.06K16700
AWXS…5Yp2
16/04 22:00:00SolanaPumpswapBUYBEAST
WSOL
625.84M-751.28$66.98K19900
AWXS…5Yp2
16/04 21:59:00SolanaPumpswapBUYBEAST
WSOL
644.64M-758.6$67.5K22400
AWXS…5Yp2
16/04 21:59:00SolanaPumpswapSELLBEAST
WSOL
642.15M-751.56$66.88K17400
AWXS…5Yp2
16/04 21:58:00SolanaPumpswapBUYBEAST
WSOL
635.48M-735.51$65.45K20200
AWXS…5Yp2
16/04 21:58:00SolanaPumpswapSELLBEAST
WSOL
632.05M-727.58$64.74K16400
AWXS…5Yp2
16/04 21:57:00SolanaPumpswapSELLBEAST
WSOL
665.28M-749.83$66.72K16800
AWXS…5Yp2
16/04 21:57:00SolanaPumpswapBUYBEAST
WSOL
667.58M-756.56$67.32K21900
AWXS…5Yp2
16/04 21:56:00SolanaPumpswapBUYBEAST
WSOL
706.83M-784.4$69.8K22900
AWXS…5Yp2
16/04 21:56:00SolanaPumpswapSELLBEAST
WSOL
699.66M-772.25$68.72K17400
AWXS…5Yp2
16/04 21:55:00SolanaPumpswapBUYBEAST
WSOL
696.77M-751.07$66.83K21700
AWXS…5Yp2
16/04 21:55:00SolanaPumpswapSELLBEAST
WSOL
690.89M-740.7$65.91K17300
AWXS…5Yp2
16/04 21:54:00SolanaPumpswapSELLBEAST
WSOL
700.64M-729.82$64.94K16500
AWXS…5Yp2
16/04 21:54:00SolanaPumpswapBUYBEAST
WSOL
707.31M-740.77$65.92K20000
AWXS…5Yp2
16/04 21:53:00SolanaPumpswapSELLBEAST
WSOL
710.65M-723.32$64.36K16200
AWXS…5Yp2
16/04 21:53:00SolanaPumpswapBUYBEAST
WSOL
715.12M-731.81$65.12K20400
AWXS…5Yp2
16/04 21:52:00SolanaPumpswapSELLBEAST
WSOL
766.08M-760.26$67.65K17100
AWXS…5Yp2
16/04 21:52:00SolanaPumpswapBUYBEAST
WSOL
771.42M-769.72$68.49K21500
AWXS…5Yp2
16/04 21:51:00SolanaPumpswapBUYBEAST
WSOL
787.75M-760.44$67.67K21900
AWXS…5Yp2
16/04 21:51:00SolanaPumpswapSELLBEAST
WSOL
780.09M-748.95$66.64K16900
AWXS…5Yp2
16/04 21:50:00SolanaPumpswapSELLBEAST
WSOL
804.75M-755.28$67.21K17400
AWXS…5Yp2
16/04 21:50:00SolanaPumpswapBUYBEAST
WSOL
809.33M-763.71$67.96K21300
AWXS…5Yp2
16/04 21:49:00SolanaPumpswapBUYBEAST
WSOL
823.82M-762.73$67.87K23200
AWXS…5Yp2
16/04 21:49:00SolanaPumpswapSELLBEAST
WSOL
821.09M-756.07$67.28K17000
AWXS…5Yp2
16/04 21:48:00SolanaOKXBUYBEAST
WSOL
183.46K-0.17$14.83100-

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BEAST TOKEN) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BEAST TOKEN) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is BYc1hcaFUYq4WxgkNLdt5P6RHvu2SiiyF9mapxzTnjoD. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.