organic/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the organic/SOL pair on Solana.

About organic/SOL

Base tokenorganic (organic coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

organic/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for organic/SOL

Total volume$1,404

Buy volume$327 (5 trades)

Sell volume$1,077 (45 trades)

Avg trade size$28

Largest trade$250

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.3% · Sell 76.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 44m 50s ago	$0.000002	SELL	0.04SOL	$3.37	Pumpfun	32sj…aU1V
6h 4m 4s ago	$0.000002	SELL	0.06SOL	$4.83	Pumpfun	32sj…aU1V
6h 4m 43s ago	$0.000002	SELL	0.0...122SOL	$0.00001	Pumpfun	32sj…aU1V
6h 4m 55s ago	$0.000002	SELL	0.0...122SOL	$0.00001	Pumpfun	32sj…aU1V
6h 5m 6s ago	$0.000002	SELL	0.09SOL	$7.8	Pumpfun	32sj…aU1V
6h 5m 12s ago	$0.000002	SELL	0.09SOL	$7.64	Pumpfun	32sj…aU1V
6h 5m 18s ago	$0.000002	SELL	0.0...123SOL	$0.00001	Pumpfun	32sj…aU1V
6h 5m 39s ago	$0.000002	SELL	0.09SOL	$7.97	Pumpfun	32sj…aU1V
6h 5m 43s ago	$0.000002	SELL	0.000556SOL	$0.05	Pumpfun	32sj…aU1V
6h 5m 43s ago	$0.000002	SELL	0.02SOL	$1.99	Pumpfun	32sj…aU1V
6h 5m 44s ago	$0.000002	SELL	0.0...124SOL	$0.00001	Pumpfun	32sj…aU1V
6h 5m 44s ago	$0.000002	SELL	0.0...124SOL	$0.00001	Pumpfun	32sj…aU1V
6h 5m 46s ago	$0.000002	SELL	0.52SOL	$44.3	Pumpfun	32sj…aU1V
6h 5m 50s ago	$0.000002	SELL	0.04SOL	$3.57	Pumpfun	32sj…aU1V
6h 5m 55s ago	$0.000002	SELL	0.05SOL	$4.05	Pumpfun	32sj…aU1V
6h 5m 59s ago	$0.000003	BUY	0.1SOL	$8.34	Pumpfun	32sj…aU1V
6h 5m 59s ago	$0.000003	SELL	2.93SOL	$247.35	Pumpfun	32sj…aU1V
6h 6m 2s ago	$0.000003	BUY	0.03SOL	$2.5	Pumpfun	32sj…aU1V
6h 6m 5s ago	$0.000003	BUY	2.96SOL	$250.06	Pumpfun	32sj…aU1V
6h 6m 10s ago	$0.000003	SELL	2.95SOL	$248.84	Pumpfun	32sj…aU1V
6h 6m 11s ago	$0.000003	SELL	0.15SOL	$12.39	Pumpfun	32sj…aU1V
6h 6m 13s ago	$0.000003	SELL	0.07SOL	$6.12	Pumpfun	32sj…aU1V
6h 6m 13s ago	$0.000003	SELL	0.72SOL	$60.38	Pumpfun	32sj…aU1V
6h 6m 16s ago	$0.000003	SELL	0.3SOL	$25.27	Pumpfun	32sj…aU1V
6h 6m 17s ago	$0.000003	BUY	0.68SOL	$57.76	Pumpfun	32sj…aU1V
6h 6m 17s ago	$0.000003	SELL	0.006069SOL	$0.51	Pumpfun	32sj…aU1V
6h 6m 18s ago	$0.000003	SELL	1.18SOL	$99.34	Pumpfun	32sj…aU1V
6h 6m 18s ago	$0.000003	SELL	1.61SOL	$135.53	Pumpfun	32sj…aU1V
6h 6m 18s ago	$0.000004	SELL	1.42SOL	$119.71	Pumpfun	32sj…aU1V
6h 6m 19s ago	$0.000004	SELL	0.0...204SOL	$0.000017	Pumpfun	32sj…aU1V
6h 6m 20s ago	$0.000004	SELL	0.0...204SOL	$0.000017	Pumpfun	32sj…aU1V
6h 6m 20s ago	$0.000004	SELL	0.0...204SOL	$0.000017	Pumpfun	32sj…aU1V
6h 6m 20s ago	$0.000004	SELL	0.0...204SOL	$0.000017	Pumpfun	32sj…aU1V
6h 6m 20s ago	$0.000004	SELL	0.0...204SOL	$0.000017	Pumpfun	32sj…aU1V
6h 6m 20s ago	$0.000004	SELL	0.0...204SOL	$0.000017	Pumpfun	32sj…aU1V
6h 6m 20s ago	$0.000004	SELL	0.0...204SOL	$0.000017	Pumpfun	32sj…aU1V
6h 6m 20s ago	$0.000004	SELL	0.0...204SOL	$0.000017	Pumpfun	32sj…aU1V
6h 6m 20s ago	$0.000004	SELL	0.0...204SOL	$0.000017	Pumpfun	32sj…aU1V
6h 6m 22s ago	$0.000004	SELL	0.0...204SOL	$0.000017	Pumpfun	32sj…aU1V
6h 6m 22s ago	$0.000004	SELL	0.0...204SOL	$0.000017	Pumpfun	32sj…aU1V
6h 6m 23s ago	$0.000004	SELL	0.39SOL	$33.03	Pumpfun	32sj…aU1V
6h 6m 29s ago	$0.000004	SELL	0.0...207SOL	$0.000017	Pumpfun	32sj…aU1V
6h 6m 29s ago	$0.000004	BUY	0.1SOL	$8.25	Pumpfun	32sj…aU1V
6h 6m 29s ago	$0.000004	SELL	0.0...207SOL	$0.000017	Pumpfun	32sj…aU1V
6h 6m 29s ago	$0.000004	SELL	0.0...207SOL	$0.000017	Pumpfun	32sj…aU1V
6h 6m 29s ago	$0.000004	SELL	0.0...207SOL	$0.000017	Pumpfun	32sj…aU1V
6h 6m 29s ago	$0.000004	SELL	0.0...207SOL	$0.000017	Pumpfun	32sj…aU1V
6h 6m 29s ago	$0.000004	SELL	0.0...207SOL	$0.000017	Pumpfun	32sj…aU1V
6h 6m 30s ago	$0.000004	SELL	0.0...207SOL	$0.000017	Pumpfun	32sj…aU1V
6h 6m 30s ago	$0.000004	SELL	0.03SOL	$2.85	Pumpfun	32sj…aU1V

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DUyw…3xcr	$498.9	91.13M	91.77M	$182.91M
7xwD…eh7w	$497.39	91.77M	91.13M	$182.91M
23k8…4TkD	$483.72	50.26M	50.26M	$100.52M
EgQX…77aq	$441.5	49.06M	49.06M	$98.12M
47C7…hzVq	$330.64	33.98M	33.98M	$67.95M
2WNz…b7R1	$312.68	33.67M	33.67M	$67.34M
2fg5…rx6f	$259.84	39.39M	39.39M	$78.77M
FxN3…maMR	$235.85	32.04M	32.04M	$64.07M
5gsq…WWG9	$231.92	44.93M	44.93M	$89.86M
7NAd…qCu1	$205.45	31.23M	31.23M	$62.46M
HitX…QTkn	$193.19	27.53M	27.53M	$55.07M
EWKV…etjf	$170.95	19.63M	19.63M	$39.25M
2sap…Dpz7	$169.01	32.18M	32.18M	$64.36M
BMkH…gXWJ	$158.99	30.26M	30.26M	$60.51M
6xzd…BNq7	$147.11	16.43M	16.43M	$32.86M
56YH…o7ua	$102.06	18.19M	18.19M	$36.38M
FwFx…UrxB	$98.81	9.65M	9.65M	$19.3M
9sy1…MBUS	$84.42	8.4M	8.4M	$16.81M
Fkem…Ya9d	$79.14	8.59M	8.59M	$17.18M
2xKD…pFFQ	$75.08	8.16M	8.16M	$16.32M
3kLn…8bf2	$73.33	7.89M	7.89M	$15.78M
6GDD…rCbK	$66.68	7.97M	7.97M	$15.95M
AXZB…wmhr	$66.04	8.43M	8.43M	$16.85M
13H2…iGJK	$65.83	6.76M	6.76M	$13.52M
5i8r…AbJA	$49.8	4.29M	4.29M	$8.57M
Cmqh…2Hek	$43.42	4.04M	4.04M	$8.09M
uVLC…8xX4	$35.65	3.39M	3.39M	$6.78M
9D5F…5X1r	$28.9	4.15M	4.15M	$8.3M
3cik…SF1X	$24.47	3.35M	3.35M	$6.69M
8mam…ia47	$24.14	3.23M	3.23M	$6.45M
nya6…4qpT	$23.84	2.33M	2.33M	$4.66M
Db5b…wWYU	$23.09	2.57M	2.57M	$5.15M
26hV…97A4	$17.91	1.68M	1.68M	$3.37M
2Hky…tDz6	$17.61	2.13M	2.13M	$4.25M
7Rti…AC9a	$16.13	3.31M	3.31M	$6.63M
DC83…Qb9S	$15.45	1.71M	1.71M	$3.41M
2npr…BFBS	$14.88	1.58M	1.58M	$3.16M
7qKN…Z1Yw	$14.38	2.04M	2.04M	$4.07M
4joz…YMM5	$13.18	1.44M	1.44M	$2.88M
3uoj…ULWs	$13.08	2.06M	2.06M	$4.13M
HHfe…WLgk	$12.31	1.63M	1.63M	$3.26M
XDe6…bfvN	$11.82	1.44M	1.44M	$2.88M
AowT…8k92	$7.68	1.44M	1.44M	$2.88M
hAEq…SkNW	$7.62	824.58K	824.58K	$1.65M
BcXL…miWw	$6.97	721.89K	721.89K	$1.44M
VFUo…3r48	$4.49	830.88K	830.88K	$1.66M
6QZs…iVR5	$1.72	172.88K	172.88K	$345.76K
CMME…gSF9	$1.34	160.2K	160.2K	$320.4K
Bp8P…zssn	$0.31	31.53K	31.53K	$63.07K
AzXY…iWUF	$0.13	19.63K	19.63K	$39.26K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	32sj…aU1V	-	$0.16

Get API

organic/SOL FAQ

Frequently asked questions about the organic/SOL trading pair on Solana

What is the organic/SOL trading pair?

organic/SOL is a DEX trading pair on Solana where organic (organic coin) is swapped against SOL (Solana).

What is the current organic/SOL price?

The most recent on-chain trade price for organic/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the organic/SOL 24h trading volume?

organic/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.4K.

What is organic?

organic (organic coin) is the base token in the organic/SOL trading pair on Solana. Its contract address is BYYiMByUk6iNKDd2oH5Bmncrpcxd6dVi7sW2yTCDpump. View full organic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the organic/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does organic/SOL have?

organic/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top organic/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded organic/SOL on Solana. Combined volume is approximately $5.48K. The highest-volume wallet traded approximately $498.9. Use the Top Traders tab to identify whales and track smart money flows.

Is organic/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for organic/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get organic/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own organic/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.