S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$33,703

Buy volume$16,535 (26 trades)

Sell volume$17,168 (24 trades)

Avg trade size$674

Largest trade$916

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 29m 18s ago	$0.000022	SELL	0.0...4WSOL	$0.0...334855	Pumpswap	9hF5…2S3Q
2h 29m 27s ago	$0.000107	SELL	10.75WSOL	$899.72	Pumpswap	9hF5…2S3Q
2h 29m 27s ago	$0.000108	BUY	7.73WSOL	$646.93	Pumpswap	9hF5…2S3Q
2h 29m 27s ago	$0.000107	SELL	7.25WSOL	$607.29	Pumpswap	9hF5…2S3Q
2h 29m 27s ago	$0.000108	BUY	7.08WSOL	$592.3	Pumpswap	9hF5…2S3Q
2h 29m 28s ago	$0.000106	BUY	0.002433WSOL	$0.2	Pumpswap	9hF5…2S3Q
2h 29m 28s ago	$0.000106	BUY	0.001014WSOL	$0.08	Pumpswap	9hF5…2S3Q
2h 29m 28s ago	$0.000106	BUY	0.001392WSOL	$0.12	Pumpswap	9hF5…2S3Q
2h 29m 28s ago	$0.000108	SELL	10.66WSOL	$892.24	Pumpswap	9hF5…2S3Q
2h 29m 28s ago	$0.000109	BUY	7.83WSOL	$655.14	Pumpswap	9hF5…2S3Q
2h 29m 29s ago	$0.000108	SELL	9.89WSOL	$828.24	Pumpswap	9hF5…2S3Q
2h 29m 29s ago	$0.000109	BUY	8.38WSOL	$701.93	Pumpswap	9hF5…2S3Q
2h 29m 30s ago	$0.000108	SELL	7.61WSOL	$637.42	Pumpswap	9hF5…2S3Q
2h 29m 30s ago	$0.000109	BUY	9.18WSOL	$768.73	Pumpswap	9hF5…2S3Q
2h 29m 30s ago	$0.000108	SELL	7.52WSOL	$629.48	Pumpswap	9hF5…2S3Q
2h 29m 30s ago	$0.000108	BUY	9.06WSOL	$758.19	Pumpswap	9hF5…2S3Q
2h 29m 31s ago	$0.000108	SELL	7.88WSOL	$659.7	Pumpswap	9hF5…2S3Q
2h 29m 31s ago	$0.000108	SELL	9.43WSOL	$789.83	Pumpswap	9hF5…2S3Q
2h 29m 31s ago	$0.000108	BUY	8.67WSOL	$725.81	Pumpswap	9hF5…2S3Q
2h 29m 31s ago	$0.000108	BUY	10.83WSOL	$906.95	Pumpswap	9hF5…2S3Q
2h 29m 32s ago	$0.000107	SELL	10.9WSOL	$912.64	Pumpswap	9hF5…2S3Q
2h 29m 32s ago	$0.000108	BUY	9.44WSOL	$789.85	Pumpswap	9hF5…2S3Q
2h 29m 33s ago	$0.000107	BUY	9.63WSOL	$806.58	Pumpswap	9hF5…2S3Q
2h 29m 33s ago	$0.000108	BUY	7.57WSOL	$633.45	Pumpswap	9hF5…2S3Q
2h 29m 33s ago	$0.000107	SELL	7.09WSOL	$593.55	Pumpswap	9hF5…2S3Q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.14M	6K	$0.00	0.00%	0.00%	-79.75%
Jupiter	$9.05	2	$0.0001	0.00%	0.00%	+17.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CSDQ…Muq2	$429.83K	2.99B	2.98B	$5.97B
CsYD…bS6L	$400.42K	2.86B	2.84B	$5.7B
CJoj…5TKT	$391.62K	2.91B	2.9B	$5.81B
CzgK…Sc7z	$368.73K	2.64B	2.63B	$5.27B
ERNE…qFXy	$363.69K	2.69B	2.64B	$5.33B
FBD6…C2ci	$363.24K	2.63B	2.57B	$5.2B
14Ur…zrwV	$359.33K	2.59B	2.55B	$5.14B
6kJ9…kP4G	$355.83K	2.51B	2.49B	$5B
rFY2…LWwh	$352.3K	2.58B	2.57B	$5.15B
D913…EAst	$348.37K	2.46B	2.42B	$4.88B
CcEy…yJPf	$342.36K	2.44B	2.41B	$4.85B
koEg…5hiP	$340.68K	2.49B	2.46B	$4.95B
FTDv…4ghw	$337.16K	2.51B	2.46B	$4.97B
7VwY…eK8d	$334.97K	2.46B	2.44B	$4.9B
5GuM…HT8J	$333.13K	2.43B	2.4B	$4.83B
EnNQ…Hjcu	$332.41K	2.41B	2.39B	$4.8B
GkJ2…a9Ho	$322.92K	2.2B	2.18B	$4.38B
F2Ry…gau1	$322.62K	2.37B	2.35B	$4.72B
2Cht…oucL	$321.3K	2.31B	2.29B	$4.6B
62bA…YKpz	$302.82K	2.16B	2.15B	$4.32B
GmfY…hW1R	$300.85K	2.09B	2.08B	$4.17B
EBFi…DPhW	$298.86K	2.25B	2.23B	$4.48B
4RiQ…sunT	$274.95K	2.02B	2.01B	$4.03B
Hb8f…zRBZ	$274.13K	2.2B	2.13B	$4.33B
714Y…Tgkf	$270.22K	1.87B	1.86B	$3.73B
HPDB…xBfn	$269.38K	2.02B	2.01B	$4.03B
FyTn…NeuF	$251.88K	1.87B	1.86B	$3.73B
7ugJ…ycXw	$214.91K	1.62B	1.61B	$3.23B
FT88…AdJv	$192.96K	1.45B	1.44B	$2.9B
4HUd…azPQ	$81.35	428.22K	403.28K	$831.5K
Hb66…kqgr	$29.89	295.89K	295.74K	$591.63K
GBsz…8cGP	$18.41	131.67K	131.64K	$263.3K
2oqt…aojk	$18.1	92.65K	92.62K	$185.27K
5GDp…C6P3	$5.27	50.06K	49.6K	$99.65K
3r4Q…nDD4	$4.64	33.5K	83.52K	$117.02K
6CzB…d7aN	$2.57	31.61K	31.6K	$63.21K
Ck5d…vtY4	$1.75	23.71K	23.69K	$47.4K
4t4i…YZWZ	$1.74	23.66K	23.65K	$47.3K
2qwr…bQKE	$1.46	19.76K	19.75K	$39.5K
4wDv…P9sC	$1.45	19.72K	19.71K	$39.42K
Ced6…X9J3	$1.29	55.57K	5.5K	$61.07K
3myx…EFPr	$0.94	8.31K	8.29K	$16.6K
8vLN…ZnSs	$0.71	11.86K	11.85K	$23.71K
8dhd…ZRJ9	$0.7	11.86K	11.85K	$23.71K
8RB8…Httr	$0.64	10.79K	10.78K	$21.57K
6wBy…t3Vj	$0.64	10.79K	10.78K	$21.57K
EL7R…7dKH	$0.42	8.18K	0	$8.18K
EZ23…2us5	$0.42	4.08K	0	$4.08K
9cxG…t9SK	$0.42	4.2K	0	$4.2K
EHyU…TDmm	$0.42	4.06K	0	$4.06K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.14M.

What is the S&P500/WSOL price change?

Based on the highest-volume DEX market for S&P500/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -79.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $33.7K. Across all DEX markets, the 24h volume is approximately $4.14M.

Where is S&P500/WSOL traded?

S&P500/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is BYVr97s1z7e4ccvK7GGNEt6tYXo4awVh4Qw5pHfnnLr4. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $9.37M. The highest-volume wallet traded approximately $429.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.