unctire/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unctire/WSOL pair on Solana.

About unctire/WSOL

Base tokenunctire (the last unc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:38:00SolanaJupiterSELLunctire
WSOL
11.23M-0.00001$0.000887100-
14/04 16:38:00SolanaMeteoraSELLunctire
WSOL
11.23M-0.00001$0.000887100
AGcZ…N9C1
14/04 15:26:00SolanaMeteoraSELLunctire
WSOL
2.33K-0.0...1$0.0...85559100
AGcZ…N9C1
14/04 14:12:00SolanaMeteoraBUYunctire
WSOL
792.74M-0.00206$0.18600
AGcZ…N9C1
14/04 14:12:00SolanaMeteoraSELLunctire
WSOL
1.18B-0.003025$0.26200
AGcZ…N9C1
14/04 14:12:00SolanaJupiterBUYunctire
WSOL
3.29M-0.00005$0.004357100-
14/04 12:52:00SolanaMeteoraSELLunctire
WSOL
228.96K-0.000001$0.000128200
AGcZ…N9C1
14/04 12:43:00SolanaMeteoraBUYunctire
WSOL
758.18M-0.00119$0.1600
AGcZ…N9C1
14/04 12:43:00SolanaJupiterBUYunctire
WSOL
7.93M-0.00005$0.004295100-
14/04 12:43:00SolanaMeteoraSELLunctire
WSOL
990.6M-0.04$3.48100
AGcZ…N9C1
14/04 12:42:00SolanaMeteoraSELLunctire
WSOL
9.59M-36.41$3.13K200
AGcZ…N9C1
14/04 12:42:00SolanaMeteoraBUYunctire
WSOL
379.04K-3.96$340.156000
AGcZ…N9C1
14/04 12:42:00SolanaJupiterBUYunctire
WSOL
11.29K-0.00005$0.004295100-
14/04 12:41:00SolanaMeteoraSELLunctire
WSOL
2.51-0.008558$0.74300
AGcZ…N9C1
14/04 12:41:00SolanaMeteoraBUYunctire
WSOL
1.75K-5.93$509.757000
AGcZ…N9C1
14/04 12:40:00SolanaMeteoraSELLunctire
WSOL
1.56-0.005151$0.44200
AGcZ…N9C1
14/04 12:40:00SolanaMeteoraBUYunctire
WSOL
1.65K-5.4$463.656900
AGcZ…N9C1
14/04 12:39:00SolanaMeteoraSELLunctire
WSOL
1.69-0.005381$0.46200
AGcZ…N9C1
14/04 12:39:00SolanaMeteoraBUYunctire
WSOL
1.87K-5.89$5067200
AGcZ…N9C1
14/04 12:38:00SolanaMeteoraBUYunctire
WSOL
1.76K-5.35$459.726900
AGcZ…N9C1
14/04 12:38:00SolanaMeteoraSELLunctire
WSOL
1.92-0.005903$0.51200
AGcZ…N9C1
14/04 12:37:00SolanaMeteoraBUYunctire
WSOL
2.01K-5.9$506.97000
AGcZ…N9C1
14/04 12:37:00SolanaMeteoraSELLunctire
WSOL
1.67-0.004943$0.42200
AGcZ…N9C1
14/04 12:36:00SolanaMeteoraSELLunctire
WSOL
1.89-0.005368$0.46200
AGcZ…N9C1
14/04 12:36:00SolanaMeteoraBUYunctire
WSOL
1.81K-5.11$439.287100
AGcZ…N9C1
14/04 12:35:00SolanaMeteoraSELLunctire
WSOL
1.54-0.004228$0.36200
AGcZ…N9C1
14/04 12:35:00SolanaMeteoraBUYunctire
WSOL
1.8K-4.92$422.696700
AGcZ…N9C1
14/04 12:34:00SolanaMeteoraBUYunctire
WSOL
2.06K-5.42$465.616900
AGcZ…N9C1
14/04 12:34:00SolanaMeteoraSELLunctire
WSOL
1.8-0.00479$0.41200
AGcZ…N9C1
14/04 12:33:00SolanaMeteoraSELLunctire
WSOL
2.05-0.005253$0.45200
AGcZ…N9C1
14/04 12:33:00SolanaMeteoraBUYunctire
WSOL
3.19K-8.08$694.1610700
AGcZ…N9C1
14/04 12:32:00SolanaMeteoraBUYunctire
WSOL
3.09K-7.55$648.2710700
AGcZ…N9C1
14/04 12:32:00SolanaMeteoraSELLunctire
WSOL
2.08-0.005142$0.44200
AGcZ…N9C1
14/04 12:31:00SolanaMeteoraSELLunctire
WSOL
2.79-0.006612$0.57300
AGcZ…N9C1
14/04 12:31:00SolanaMeteoraBUYunctire
WSOL
2.89K-6.82$586.068700
AGcZ…N9C1
14/04 12:30:00SolanaMeteoraBUYunctire
WSOL
2.76K-6.22$533.937200
AGcZ…N9C1
14/04 12:30:00SolanaMeteoraSELLunctire
WSOL
2.38-0.005415$0.47200
AGcZ…N9C1
14/04 12:29:00SolanaMeteoraBUYunctire
WSOL
3.75K-8$686.167500
AGcZ…N9C1
14/04 12:29:00SolanaMeteoraSELLunctire
WSOL
2.12-0.004578$0.39200
AGcZ…N9C1
14/04 12:28:00SolanaMeteoraBUYunctire
WSOL
2.6K-5.27$451.797000
AGcZ…N9C1
14/04 12:28:00SolanaMeteoraSELLunctire
WSOL
2.34-0.004787$0.41200
AGcZ…N9C1
14/04 12:27:00SolanaMeteoraBUYunctire
WSOL
3.05K-5.9$505.757000
AGcZ…N9C1
14/04 12:27:00SolanaMeteoraSELLunctire
WSOL
2.6-0.00507$0.43200
AGcZ…N9C1
14/04 12:26:00SolanaMeteoraSELLunctire
WSOL
2.42-0.00451$0.39200
AGcZ…N9C1
14/04 12:26:00SolanaMeteoraBUYunctire
WSOL
2.32K-4.31$369.96900
AGcZ…N9C1
14/04 12:25:00SolanaMeteoraSELLunctire
WSOL
2.9-0.005194$0.45200
AGcZ…N9C1
14/04 12:25:00SolanaMeteoraBUYunctire
WSOL
3.09K-5.5$471.57200
AGcZ…N9C1
14/04 12:24:00SolanaMeteoraBUYunctire
WSOL
3.33K-5.65$484.696800
AGcZ…N9C1
14/04 12:24:00SolanaMeteoraSELLunctire
WSOL
3.29-0.005628$0.48200
AGcZ…N9C1
14/04 12:23:00SolanaMeteoraBUYunctire
WSOL
2.83K-4.59$393.816800
AGcZ…N9C1

unctire/WSOL FAQ

Frequently asked questions about the unctire/WSOL trading pair on Solana

What is the unctire/WSOL trading pair?
unctire/WSOL is a DEX trading pair on Solana where unctire (the last unc) is swapped against WSOL (Wrapped Solana).
What is unctire?
unctire (the last unc) is the base token in the unctire/WSOL trading pair on Solana. Its contract address is BYJTp3MBdJ6mYLHpDKd5VhbL8Vqv92jZanuFMPMxbPYb. View full unctire analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unctire/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unctire/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unctire/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unctire/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unctire/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.