NPC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NPC/SOL pair on Solana.

About NPC/SOL

Base tokenNPC (Non-Playable Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NPC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NPC/SOL

Total volume$1,832

Buy volume$567 (13 trades)

Sell volume$1,265 (37 trades)

Avg trade size$37

Largest trade$131

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.0% · Sell 69.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 53m 56s ago	$0.000003	SELL	0.009474SOL	$0.79	Pumpfun	48Cy…J8SZ
4h 23m 21s ago	$0.000003	SELL	0.00948SOL	$0.79	Pumpfun	48Cy…J8SZ
4h 53m 51s ago	$0.000003	SELL	0.009485SOL	$0.79	Pumpfun	48Cy…J8SZ
4h 53m 55s ago	$0.000003	SELL	0.009491SOL	$0.79	Pumpfun	48Cy…J8SZ
5h 20m 57s ago	$0.000003	SELL	0.99SOL	$82.54	Pumpfun	48Cy…J8SZ
7h 48m 16s ago	$0.000003	BUY	0.04SOL	$3.43	Pumpfun	48Cy…J8SZ
7h 48m 18s ago	$0.000003	BUY	0.98SOL	$82.17	Pumpfun	48Cy…J8SZ
7h 48m 18s ago	$0.000003	BUY	0.3SOL	$25.41	Pumpfun	48Cy…J8SZ
8h 1m 9s ago	$0.000003	SELL	0.05SOL	$4.21	Pumpfun	48Cy…J8SZ
8h 1m 10s ago	$0.000003	SELL	0.12SOL	$10.14	Pumpfun	48Cy…J8SZ
8h 1m 11s ago	$0.000003	SELL	1.03SOL	$86.32	Pumpfun	48Cy…J8SZ
8h 2m 51s ago	$0.000003	SELL	0.95SOL	$79.93	Pumpfun	48Cy…J8SZ
9h 22m 54s ago	$0.000003	SELL	0.19SOL	$16.29	Pumpfun	48Cy…J8SZ
9h 22m 54s ago	$0.000003	SELL	0.05SOL	$4.04	Pumpfun	48Cy…J8SZ
9h 22m 54s ago	$0.000003	SELL	0.08SOL	$7.18	Pumpfun	48Cy…J8SZ
9h 22m 55s ago	$0.000003	SELL	0.3SOL	$25.17	Pumpfun	48Cy…J8SZ
9h 22m 55s ago	$0.000003	SELL	0.19SOL	$16.55	Pumpfun	48Cy…J8SZ
9h 22m 55s ago	$0.000003	SELL	0.19SOL	$16.37	Pumpfun	48Cy…J8SZ
9h 22m 55s ago	$0.000003	SELL	0.14SOL	$12.16	Pumpfun	48Cy…J8SZ
9h 32m 26s ago	$0.000003	SELL	0.01SOL	$0.9	Pumpfun	48Cy…J8SZ
9h 46m 41s ago	$0.000004	SELL	1.46SOL	$124.62	Pumpfun	48Cy…J8SZ
10h 2m 57s ago	$0.000004	SELL	0.05SOL	$4.34	Pumpfun	48Cy…J8SZ
10h 6m 26s ago	$0.000004	SELL	0.22SOL	$18.49	Pumpfun	48Cy…J8SZ
10h 6m 26s ago	$0.000004	SELL	0.17SOL	$14.74	Pumpfun	48Cy…J8SZ
10h 13m 2s ago	$0.000004	BUY	0.01SOL	$1.01	Pumpfun	48Cy…J8SZ
10h 14m 37s ago	$0.000004	BUY	0.07SOL	$5.95	Pumpfun	48Cy…J8SZ
10h 14m 57s ago	$0.000004	SELL	0.17SOL	$14.08	Pumpfun	48Cy…J8SZ
10h 15m 36s ago	$0.000004	SELL	0.23SOL	$19.68	Pumpfun	48Cy…J8SZ
10h 20m 35s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	48Cy…J8SZ
10h 21m 39s ago	$0.000004	SELL	1.49SOL	$126.81	Pumpfun	48Cy…J8SZ
10h 21m 39s ago	$0.000003	SELL	0.19SOL	$16.16	Pumpfun	48Cy…J8SZ
10h 22m 2s ago	$0.000004	SELL	0.24SOL	$20.46	Pumpfun	48Cy…J8SZ
10h 22m 23s ago	$0.000004	SELL	0.29SOL	$24.49	Pumpfun	48Cy…J8SZ
10h 22m 23s ago	$0.000004	BUY	0.21SOL	$18.27	Pumpfun	48Cy…J8SZ
10h 22m 23s ago	$0.000004	BUY	1.54SOL	$130.6	Pumpfun	48Cy…J8SZ
10h 22m 33s ago	$0.000004	BUY	0.01SOL	$1.01	Pumpfun	48Cy…J8SZ
10h 22m 36s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	48Cy…J8SZ
10h 22m 46s ago	$0.000003	BUY	0.98SOL	$83.15	Pumpfun	48Cy…J8SZ
10h 22m 48s ago	$0.000003	SELL	1.09SOL	$92.36	Pumpfun	48Cy…J8SZ
10h 22m 54s ago	$0.000004	BUY	0.23SOL	$19.32	Pumpfun	48Cy…J8SZ
10h 22m 54s ago	$0.000003	BUY	1.09SOL	$92.39	Pumpfun	48Cy…J8SZ
10h 22m 54s ago	$0.000003	BUY	0.25SOL	$21.17	Pumpfun	48Cy…J8SZ
10h 22m 54s ago	$0.000003	BUY	0.98SOL	$83.15	Pumpfun	48Cy…J8SZ
10h 22m 57s ago	$0.000003	SELL	0.82SOL	$69.46	Pumpfun	48Cy…J8SZ
10h 23m 0s ago	$0.000003	SELL	0.3SOL	$25.91	Pumpfun	48Cy…J8SZ
10h 23m 1s ago	$0.000003	SELL	0.04SOL	$3.69	Pumpfun	48Cy…J8SZ
10h 23m 1s ago	$0.000003	SELL	1SOL	$84.68	Pumpfun	48Cy…J8SZ
10h 23m 1s ago	$0.000003	SELL	0.57SOL	$48.53	Pumpfun	48Cy…J8SZ
10h 23m 1s ago	$0.000004	SELL	1.22SOL	$104.16	Pumpfun	48Cy…J8SZ
10h 23m 8s ago	$0.000004	SELL	0.97SOL	$82.56	Pumpfun	48Cy…J8SZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4g42…EMeJ	$361.84	52.67M	52.67M	$105.34M
8jBP…Sx9F	$351.89	52.79M	52.79M	$105.57M
Bf7q…K9yi	$350.42	54.87M	54.87M	$109.74M
FEqL…xMsi	$334.8	59.06M	59.06M	$118.12M
HPPg…tR2T	$257.42	35.73M	35.73M	$71.45M
4EQ7…gUKw	$165.74	21.29M	21.29M	$42.58M
Brbq…ef4o	$152.64	22.42M	22.42M	$44.84M
8ydh…Lnjd	$144.64	1.58M	39.3M	$40.88M
E64L…uNcR	$105.28	14.77M	14.77M	$29.53M
97jv…GRmL	$97.6	13.48M	13.48M	$26.96M
55PB…q5dr	$96.23	13.94M	13.94M	$27.87M
EuCS…sZTf	$83.15	24.31M	0	$24.31M
GPqN…msf3	$59.45	5.49M	10.71M	$16.21M
omeg…XAfq	$58.09	8.09M	8.09M	$16.18M
GNr8…X8hS	$52.92	4.77M	9.74M	$14.51M
FXLR…FkYP	$51.2	7.54M	7.54M	$15.07M
fE58…mP5W	$34.75	5.02M	5.02M	$10.05M
DGsA…3RnT	$33.48	5.02M	5.02M	$10.05M
CWEY…2AJ5	$33.39	5.1M	5.1M	$10.19M
D9D1…H1sF	$25.95	3.77M	3.77M	$7.54M
CXdZ…oKmv	$25.41	8.58M	0	$8.58M
AiNf…aTyb	$23.33	3.68M	3.68M	$7.35M
5TnN…xsZz	$17.62	2.76M	2.76M	$5.51M
7B8E…iWFT	$14.75	2.27M	2.27M	$4.54M
56S2…q7G3	$14.74	0	4M	$4M
F7Eu…dwBU	$13.59	1.7M	1.7M	$3.4M
EK2c…R7NL	$9.76	1.54M	1.54M	$3.07M
4N1d…k3KT	$8.6	1.18M	1.18M	$2.37M
2z7o…t75J	$8.35	1.27M	1.27M	$2.55M
44bH…Umo8	$7.89	1.14M	1.14M	$2.28M
GEUT…JphJ	$7.82	1.04M	1.04M	$2.09M
B8dT…UDyF	$6.6	1.14M	1.14M	$2.29M
7VuH…G2bV	$3.88	554.05K	554.05K	$1.11M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	48Cy…J8SZ	-	$238.48

Get API

NPC/SOL FAQ

Frequently asked questions about the NPC/SOL trading pair on Solana

What is the NPC/SOL trading pair?

NPC/SOL is a DEX trading pair on Solana where NPC (Non-Playable Coin) is swapped against SOL (Solana).

What is the current NPC/SOL price?

The most recent on-chain trade price for NPC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NPC/SOL 24h trading volume?

NPC/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.83K.

What is NPC?

NPC (Non-Playable Coin) is the base token in the NPC/SOL trading pair on Solana. Its contract address is BXwE5MFdSLfTaBpEePuNr8XbWpCpp1qRsRHSe1TJpump. View full NPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NPC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NPC/SOL have?

NPC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NPC/SOL traders?

The top traders leaderboard tracks 33 wallets that have traded NPC/SOL on Solana. Combined volume is approximately $3.01K. The highest-volume wallet traded approximately $361.84. Use the Top Traders tab to identify whales and track smart money flows.

Is NPC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NPC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NPC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NPC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.