uBlock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the uBlock/WSOL pair on Solana.

About uBlock/WSOL

Base tokenuBlock (uBlock Origin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

uBlock/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for uBlock/WSOL

Total volume$179

Buy volume$47 (42 trades)

Sell volume$132 (8 trades)

Avg trade size$4

Largest trade$132

Latest price$0.0...184

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.0% · Sell 74.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 12m 3s ago	$0.0...184	SELL	0.000559WSOL	$0.05	Meteora	ERyp…pHgt
4h 20m 35s ago	$0.0...271	SELL	0.000124WSOL	$0.01	Meteora	ERyp…pHgt
5h 50m 33s ago	$0.0...301	SELL	0.000091WSOL	$0.007689	Meteora	ERyp…pHgt
5h 50m 34s ago	$0.0...307	BUY	0.00005WSOL	$0.004202	Meteora	ERyp…pHgt
5h 50m 34s ago	$0.0...307	BUY	0.00005WSOL	$0.004202	Jupiter	-
5h 50m 34s ago	$0.0...287	BUY	0.0001WSOL	$0.008405	Meteora	ERyp…pHgt
5h 50m 35s ago	$0.0...497	BUY	0.001WSOL	$0.08	Meteora	ERyp…pHgt
5h 50m 35s ago	$0.0...199	BUY	0.001WSOL	$0.08	Meteora	ERyp…pHgt
5h 50m 35s ago	$0.0...921	BUY	0.001WSOL	$0.08	Meteora	ERyp…pHgt
5h 50m 35s ago	$0.0...1213	BUY	0.00006WSOL	$0.005043	Meteora	ERyp…pHgt
5h 50m 35s ago	$0.0...133686	SELL	1.57WSOL	$131.94	Meteora	ERyp…pHgt
5h 50m 35s ago	$0.0...33	BUY	0.001WSOL	$0.08	Meteora	ERyp…pHgt
5h 50m 35s ago	$0.0...263	BUY	0.00008WSOL	$0.006724	Meteora	ERyp…pHgt
5h 50m 35s ago	$0.0...938	SELL	0.0...4WSOL	$0.0...336194	Meteora	ERyp…pHgt
5h 50m 35s ago	$0.0...512	SELL	0.002565WSOL	$0.22	Meteora	ERyp…pHgt
5h 50m 35s ago	$0.0...481	SELL	0.000157WSOL	$0.01	Meteora	ERyp…pHgt
5h 50m 35s ago	$0.0...339	SELL	0.000682WSOL	$0.06	Meteora	ERyp…pHgt
5h 50m 43s ago	$0.000157	BUY	0.02WSOL	$1.68	Meteora	ERyp…pHgt
5h 50m 44s ago	$0.000156	BUY	0.02WSOL	$1.68	Meteora	ERyp…pHgt
5h 50m 45s ago	$0.000156	BUY	0.02WSOL	$1.68	Meteora	ERyp…pHgt
5h 50m 46s ago	$0.000155	BUY	0.02WSOL	$1.68	Meteora	ERyp…pHgt
5h 50m 47s ago	$0.000155	BUY	0.01WSOL	$0.84	Meteora	ERyp…pHgt
5h 50m 48s ago	$0.000155	BUY	0.02WSOL	$1.68	Meteora	ERyp…pHgt
5h 50m 49s ago	$0.000154	BUY	0.02WSOL	$1.68	Meteora	ERyp…pHgt
5h 50m 50s ago	$0.000154	BUY	0.01WSOL	$0.84	Meteora	ERyp…pHgt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fhd9…5MpE	$1.01K	986.96M	986.96M	$1.97B
AaYg…fYgv	$9.27	84.47K	0	$84.47K
GDSU…MEuW	$9.04	101.92K	0	$101.92K
CpU5…f1Y2	$8.82	86.53K	0	$86.53K
BFjU…VJMk	$8.55	90.6K	0	$90.6K
5wZJ…rQVs	$8.4	68.12K	0	$68.12K
6NVE…7K1n	$8.14	78.55K	0	$78.55K
HsGm…8CKb	$7.97	73.39K	0	$73.39K
9FDN…4fCS	$7.89	82.32K	0	$82.32K
GGYX…HdpM	$7.81	71.72K	0	$71.72K
DJDu…Sb8a	$7.78	69.46K	0	$69.46K
AiRm…zn5e	$7.76	67.26K	0	$67.26K
53QS…YBpS	$7.62	73.31K	0	$73.31K
GEpg…MRPj	$6.58	70.64K	0	$70.64K
7qLj…SqEk	$6.55	70.07K	0	$70.07K
DnD9…dDwn	$6.24	62.01K	0	$62.01K
D7Xb…NSas	$6.22	52.92K	0	$52.92K
38ts…dgVQ	$6.08	59.04K	0	$59.04K
9rWp…U4a6	$5.81	45.08K	0	$45.08K
GRET…4kyQ	$5.79	50.58K	0	$50.58K
EVCs…mefH	$5.62	46.69K	0	$46.69K
FPBa…3dmf	$5.49	50.46K	0	$50.46K
GQBi…G1bP	$5.39	58.58K	0	$58.58K
8rWp…SbP7	$5.36	53.36K	0	$53.36K
4CpQ…Ktcc	$5.34	42.79K	0	$42.79K
YiWt…VHF5	$5.15	39.45K	0	$39.45K
E98q…yhen	$5.13	57.15K	0	$57.15K
GNkA…Ao86	$4.81	38.87K	0	$38.87K
Gsdc…DQ6A	$4.47	37.28K	0	$37.28K
C3oP…FySE	$4.41	35.73K	0	$35.73K
j8zz…oGjL	$4.15	32.74K	0	$32.74K
Da5E…Pf7k	$3.64	28.02K	0	$28.02K
DoUg…8Pd3	$3.63	32.04K	0	$32.04K
DCzS…HtuA	$3.52	30.6K	0	$30.6K
Gssa…ue8V	$3.4	31.48K	0	$31.48K
FVth…bbmD	$3.36	24K	0	$24K
Hx6P…yHh2	$3.36	24.23K	0	$24.23K
HRFd…ZVTx	$3.36	24.07K	0	$24.07K
7NKX…89HS	$3.36	24.52K	0	$24.52K
44jv…vtyQ	$3.36	32.95K	0	$32.95K
2DRd…LqPJ	$3.13	31.41K	0	$31.41K
EPcm…mgT4	$2.87	26K	0	$26K
B9zu…i2Wk	$2.52	17.33K	0	$17.33K
GX3c…t5WZ	$2.52	17.67K	0	$17.67K
CCk9…tSGd	$2.52	17.59K	0	$17.59K
9nbK…eiCP	$2.52	17.47K	0	$17.47K
Bh5r…V4CE	$2.52	19.08K	0	$19.08K
6gQv…JXNw	$2.52	19.2K	0	$19.2K
Bw81…GnE4	$2.52	18.97K	0	$18.97K
Eg2S…Jj34	$2.52	19.13K	0	$19.13K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	zE4e…hmDv	-	$924.99
Meteora	ERyp…pHgt	-	$0.25

Get API

uBlock/WSOL FAQ

Frequently asked questions about the uBlock/WSOL trading pair on Solana

What is the uBlock/WSOL trading pair?

uBlock/WSOL is a DEX trading pair on Solana where uBlock (uBlock Origin) is swapped against WSOL (Wrapped Solana).

What is the current uBlock/WSOL price?

The most recent on-chain trade price for uBlock/WSOL on Solana is $0.0...184. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the uBlock/WSOL 24h trading volume?

uBlock/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $178.89.

What is uBlock?

uBlock (uBlock Origin) is the base token in the uBlock/WSOL trading pair on Solana. Its contract address is BXXvsdRpW41mKUP54JMaicjpRLEX5DrPjBzogph3k1hR. View full uBlock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the uBlock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does uBlock/WSOL have?

uBlock/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top uBlock/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded uBlock/WSOL on Solana. Combined volume is approximately $1.33K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is uBlock/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for uBlock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get uBlock/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uBlock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.