DAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAN/SOL pair on Solana.

About DAN/SOL

Base tokenDAN (Bilzerian4Congress )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

DAN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DAN/SOL

Total volume$5,693

Buy volume$4,764 (34 trades)

Sell volume$929 (16 trades)

Avg trade size$114

Largest trade$637

Latest price$0.000036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.7% · Sell 16.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 38m 52s ago	$0.000036	BUY	6.9SOL	$636.9	Pumpfun	CEDR…wBEV
1h 39m 8s ago	$0.000033	BUY	1.19SOL	$109.38	Pumpfun	CEDR…wBEV
1h 39m 19s ago	$0.000032	BUY	2.42SOL	$223.33	Pumpfun	CEDR…wBEV
1h 39m 19s ago	$0.000031	BUY	2.59SOL	$238.81	Pumpfun	CEDR…wBEV
1h 39m 19s ago	$0.000029	BUY	2.81SOL	$259.69	Pumpfun	CEDR…wBEV
1h 40m 4s ago	$0.000028	BUY	2.47SOL	$227.85	Pumpfun	CEDR…wBEV
1h 40m 4s ago	$0.000028	SELL	1.2SOL	$111.17	Pumpfun	CEDR…wBEV
1h 40m 43s ago	$0.000027	SELL	0.58SOL	$53.84	Pumpfun	CEDR…wBEV
1h 40m 43s ago	$0.000028	SELL	0.27SOL	$24.61	Pumpfun	CEDR…wBEV
1h 40m 44s ago	$0.000028	SELL	0.62SOL	$57.52	Pumpfun	CEDR…wBEV
1h 40m 45s ago	$0.000028	BUY	2.47SOL	$227.79	Pumpfun	CEDR…wBEV
1h 40m 51s ago	$0.000026	BUY	2.47SOL	$227.79	Pumpfun	CEDR…wBEV
1h 41m 0s ago	$0.000025	BUY	2.47SOL	$227.79	Pumpfun	CEDR…wBEV
1h 41m 6s ago	$0.000024	BUY	2.47SOL	$227.79	Pumpfun	CEDR…wBEV
1h 41m 7s ago	$0.000023	SELL	0.72SOL	$66.15	Pumpfun	CEDR…wBEV
1h 41m 7s ago	$0.000023	SELL	0.79SOL	$73.32	Pumpfun	CEDR…wBEV
1h 41m 8s ago	$0.000023	BUY	2.47SOL	$227.79	Pumpfun	CEDR…wBEV
1h 41m 26s ago	$0.000022	BUY	0.05SOL	$4.53	Pumpfun	CEDR…wBEV
1h 41m 42s ago	$0.000022	BUY	1.02SOL	$93.91	Pumpfun	CEDR…wBEV
1h 41m 43s ago	$0.000022	SELL	0.11SOL	$9.85	Pumpfun	CEDR…wBEV
1h 41m 44s ago	$0.000022	BUY	0.99SOL	$91.11	Pumpfun	CEDR…wBEV
1h 42m 7s ago	$0.000021	SELL	0.76SOL	$70.46	Pumpfun	CEDR…wBEV
1h 42m 8s ago	$0.000021	BUY	3.21SOL	$296.12	Pumpfun	CEDR…wBEV
1h 42m 17s ago	$0.00002	BUY	0.99SOL	$91.11	Pumpfun	CEDR…wBEV
1h 42m 20s ago	$0.000019	BUY	3.21SOL	$296.12	Pumpfun	CEDR…wBEV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.26K	43	$0.00	0.00%	0.00%	+148.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2gQV…zFSr	$1.37K	53.74M	0	$53.74M
22dT…NVMe	$1.34K	102.69M	0	$102.69M
8tdp…zRw5	$966.87	33.62M	33.62M	$67.24M
569S…Egay	$888.22	47.3M	0	$47.3M
HK3J…KHrT	$862.61	40.69M	30.04M	$70.73M
omeg…XAfq	$727.19	36.7M	32.78M	$69.48M
CEUA…qoXJ	$636.9	17.87M	0	$17.87M
CXdZ…oKmv	$588.58	29.35M	29.35M	$58.7M
Uf3o…wRcy	$556.38	27.17M	27.17M	$54.34M
AuaM…RvJf	$442.26	32.59M	32.59M	$65.19M
67ew…9hja	$413.77	30.69M	30.69M	$61.38M
7qFe…XNim	$406.82	30.55M	30.55M	$61.1M
7iVC…ECwi	$332.82	33.2M	0	$33.2M
2zvk…bSf2	$305.39	64.72M	3M	$67.72M
814g…RzEL	$293.14	10.68M	10.68M	$21.37M
3BEa…jU4g	$276.76	10.56M	10.56M	$21.11M
5iYe…METn	$268.47	17.02M	17.02M	$34.03M
2bhy…tf5P	$261.77	9.14M	9.14M	$18.27M
24zf…9wAd	$259.69	8.97M	0	$8.97M
BuU3…YZPh	$238.81	7.82M	0	$7.82M
DyMk…fwSk	$233.23	16M	16M	$32M
BnYk…YKT6	$224.76	20.38M	0	$20.38M
Eoxt…kb72	$224.21	21.52M	0	$21.52M
HC97…v7AQ	$223.33	6.97M	0	$6.97M
Fv9B…gfwA	$216.7	14.72M	14.72M	$29.44M
6fb9…2SJB	$200.2	13.17M	13.17M	$26.33M
CVnR…QPUZ	$184.42	15.9M	0	$15.9M
9YYt…6gRS	$169.79	24.71M	18.5M	$43.21M
9qgC…sjDJ	$163.93	9.21M	7.09M	$16.3M
56S2…q7G3	$154.5	8.32M	8.32M	$16.64M
214q…qD1S	$147.52	18.82M	0	$18.82M
798T…1Unv	$147.06	7.44M	7.44M	$14.88M
E4mA…p3pA	$139.15	10.6M	10.6M	$21.2M
D9D1…H1sF	$139.02	3.95M	3.95M	$7.9M
Bs1i…niCo	$132.42	10.41M	10.41M	$20.81M
Em8J…ECPF	$131.42	6.93M	0	$6.93M
3Vjk…rrpk	$124.45	35.9M	0	$35.9M
F5Cy…iWF9	$124.28	31.09M	0	$31.09M
Comq…TjyZ	$119.24	13.63M	0	$13.63M
9H8x…tUBj	$112.71	30.24M	0	$30.24M
6H5N…yFZx	$111.11	11.99M	0	$11.99M
GEKF…jznK	$109.38	3.3M	0	$3.3M
AAUV…bDn7	$109.15	12.05M	0	$12.05M
CVBe…5bR6	$104.95	24.33M	0	$24.33M
BHWp…Kynv	$104.54	22.87M	0	$22.87M
Baxz…n2dz	$102.65	21.25M	0	$21.25M
DGsA…3RnT	$97.33	3.83M	3.83M	$7.65M
2z7o…t75J	$96.51	3.16M	3.16M	$6.31M
3tgp…wiYA	$95.57	31.25M	0	$31.25M
GFNV…G1jK	$94.49	18.58M	0	$18.58M

Rows per page:

1–50 of 97

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CEDR…wBEV	-	$0.18

Get API

DAN/SOL FAQ

Frequently asked questions about the DAN/SOL trading pair on Solana

What is the DAN/SOL trading pair?

DAN/SOL is a DEX trading pair on Solana where DAN (Bilzerian4Congress ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current DAN/SOL price?

The most recent on-chain trade price for DAN/SOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.26K.

What is the DAN/SOL price change?

Based on the highest-volume DEX market for DAN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +148.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DAN/SOL 24h trading volume?

DAN/SOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $5.69K. Across all DEX markets, the 24h volume is approximately $5.26K.

Where is DAN/SOL traded?

DAN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is DAN?

DAN (Bilzerian4Congress ) is the base token in the DAN/SOL trading pair on Solana. Its contract address is BXQUYd9V9xPB3sEwwmZWMvS9HAHnFF2DaQpW4eWdpump. View full DAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the DAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does DAN/SOL have?

DAN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DAN/SOL traders?

The top traders leaderboard tracks 97 wallets that have traded DAN/SOL on Solana. Combined volume is approximately $17.79K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is DAN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DAN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.