Bruno/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bruno/SOL pair on Solana.

About Bruno/SOL

Base tokenBruno (Pygmy Hippo)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bruno/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bruno/SOL

Total volume$1,357

Buy volume$702 (22 trades)

Sell volume$655 (28 trades)

Avg trade size$27

Largest trade$248

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 30s ago	$0.000003	SELL	0.28SOL	$24.08	Pumpfun	8RUh…N4kW
2h 8m 17s ago	$0.000003	SELL	0.001554SOL	$0.13	Pumpfun	8RUh…N4kW
3h 1m 58s ago	$0.000002	SELL	0.006904SOL	$0.59	Pumpfun	8RUh…N4kW
3h 49m 5s ago	$0.000003	SELL	0.49SOL	$41.53	Pumpfun	8RUh…N4kW
3h 53m 5s ago	$0.000003	BUY	0.49SOL	$41.9	Pumpfun	8RUh…N4kW
3h 53m 6s ago	$0.000002	BUY	0.28SOL	$23.89	Pumpfun	8RUh…N4kW
4h 34m 28s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	8RUh…N4kW
4h 38m 48s ago	$0.000002	SELL	0.09SOL	$8.04	Pumpfun	8RUh…N4kW
4h 50m 19s ago	$0.000002	SELL	0.09SOL	$7.65	Pumpfun	8RUh…N4kW
5h 9m 40s ago	$0.000003	SELL	0.59SOL	$49.9	Pumpfun	8RUh…N4kW
5h 17m 27s ago	$0.000003	SELL	0.42SOL	$35.88	Pumpfun	8RUh…N4kW
5h 26m 53s ago	$0.000003	SELL	2.91SOL	$247.97	Pumpfun	8RUh…N4kW
5h 31m 31s ago	$0.000003	BUY	1.47SOL	$125.06	Pumpfun	8RUh…N4kW
5h 31m 34s ago	$0.000003	BUY	1.47SOL	$125.06	Pumpfun	8RUh…N4kW
5h 31m 34s ago	$0.000003	BUY	1.47SOL	$125.06	Pumpfun	8RUh…N4kW
5h 31m 58s ago	$0.000003	SELL	0.99SOL	$84.1	Pumpfun	8RUh…N4kW
5h 32m 24s ago	$0.000003	BUY	0.29SOL	$25.02	Pumpfun	8RUh…N4kW
5h 32m 48s ago	$0.000003	BUY	0.98SOL	$83.42	Pumpfun	8RUh…N4kW
5h 36m 14s ago	$0.000003	BUY	0.14SOL	$11.68	Pumpfun	8RUh…N4kW
5h 39m 0s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	8RUh…N4kW
5h 39m 2s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	8RUh…N4kW
5h 39m 3s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	8RUh…N4kW
5h 39m 5s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	8RUh…N4kW
5h 39m 7s ago	$0.000003	BUY	0.41SOL	$35.09	Pumpfun	8RUh…N4kW
5h 40m 5s ago	$0.000003	BUY	0.03SOL	$2.48	Pumpfun	8RUh…N4kW
5h 40m 40s ago	$0.000003	SELL	0.43SOL	$36.75	Pumpfun	8RUh…N4kW
5h 42m 4s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	8RUh…N4kW
5h 42m 6s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	8RUh…N4kW
5h 42m 7s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	8RUh…N4kW
5h 42m 8s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	8RUh…N4kW
5h 42m 11s ago	$0.000003	BUY	0.43SOL	$36.78	Pumpfun	8RUh…N4kW
5h 46m 3s ago	$0.000003	SELL	0.48SOL	$41.37	Pumpfun	8RUh…N4kW
5h 49m 8s ago	$0.000003	BUY	0.2SOL	$16.74	Pumpfun	8RUh…N4kW
5h 50m 53s ago	$0.000003	BUY	0.1SOL	$8.48	Pumpfun	8RUh…N4kW
5h 50m 54s ago	$0.000003	BUY	0.48SOL	$41	Pumpfun	8RUh…N4kW
6h 32m 38s ago	$0.000002	SELL	0.14SOL	$11.58	Pumpfun	8RUh…N4kW
6h 32m 42s ago	$0.000002	SELL	0.03SOL	$2.57	Pumpfun	8RUh…N4kW
6h 37m 0s ago	$0.000002	SELL	0.03SOL	$2.47	Pumpfun	8RUh…N4kW
7h 10m 21s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	8RUh…N4kW
7h 42m 37s ago	$0.000003	SELL	0.2SOL	$17.25	Pumpfun	8RUh…N4kW
7h 49m 47s ago	$0.000003	SELL	0.05SOL	$4.23	Pumpfun	8RUh…N4kW
7h 49m 48s ago	$0.000003	SELL	0.001161SOL	$0.1	Pumpfun	8RUh…N4kW
7h 51m 9s ago	$0.000003	SELL	0.05SOL	$4.14	Pumpfun	8RUh…N4kW
7h 52m 34s ago	$0.000003	SELL	0.18SOL	$15.44	Pumpfun	8RUh…N4kW
7h 52m 41s ago	$0.000003	SELL	0.05SOL	$4.2	Pumpfun	8RUh…N4kW
7h 53m 36s ago	$0.000003	SELL	0.05SOL	$3.9	Pumpfun	8RUh…N4kW
7h 53m 36s ago	$0.000003	SELL	0.05SOL	$3.83	Pumpfun	8RUh…N4kW
7h 53m 36s ago	$0.000003	SELL	0.05SOL	$3.85	Pumpfun	8RUh…N4kW
7h 54m 21s ago	$0.000003	SELL	0.000125SOL	$0.01	Pumpfun	8RUh…N4kW
7h 55m 56s ago	$0.000003	SELL	0.01SOL	$1.08	Pumpfun	8RUh…N4kW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$24.19	2	$0.00	0.00%	0.00%	-0.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FiUd…QcC2	$2.78K	118.3M	118.3M	$236.6M
4B1V…3XNf	$2.51K	151.14M	151.14M	$302.29M
FDk3…6zeo	$2.38K	117.49M	117.49M	$234.98M
EujG…MLFS	$2.09K	113.07M	113.07M	$226.14M
5ZuV…qbdg	$1.1K	36.05M	31.25M	$67.3M
BdXm…uzi9	$1.01K	25.46M	25.46M	$50.93M
SQHK…7TZq	$937.41	31.09M	31.09M	$62.18M
BqEh…qxhF	$920.48	22.77M	22.77M	$45.53M
Bi4r…YdLt	$901.33	28.98M	28.98M	$57.96M
ARu4…5SZn	$882.98	35.35M	35.59M	$70.95M
4sDo…7gQD	$801.97	54.71M	54.71M	$109.43M
GoYi…7kRC	$719.42	28.46M	28.46M	$56.92M
ANcj…mjjg	$623.15	127.28M	86.12M	$213.4M
EgQX…77aq	$608.59	18.37M	18.37M	$36.75M
5brv…LyAr	$563.29	24.02M	24.02M	$48.04M
xyzf…StB6	$560.74	18.23M	18.23M	$36.45M
BA36…CTPi	$546.33	16.32M	17.44M	$33.75M
34Nh…6VKP	$504.79	14.34M	14.34M	$28.69M
8Aao…BfSU	$498.63	15.01M	15.01M	$30.02M
4Qgs…PNua	$492.97	19.07M	10.35M	$29.41M
4hLg…ERUE	$487.93	15.38M	15.38M	$30.76M
64hP…4AEz	$486.62	15.42M	15.42M	$30.83M
5Pbq…Gsdm	$484.43	15.1M	15.1M	$30.2M
EqiF…r1Zb	$476.23	13.97M	13.97M	$27.94M
2wDa…H6QP	$426.47	14.31M	14.31M	$28.62M
39wn…Ttj2	$414.88	13.2M	13.2M	$26.4M
2ANX…DR7T	$398.25	12.52M	12.52M	$25.05M
7Aba…7vdD	$381.36	14.89M	14.89M	$29.79M
3ZAh…F4H7	$378.59	10.63M	10.63M	$21.26M
5onY…5C5L	$367.96	13.88M	13.88M	$27.75M
J7tD…4wqC	$339.78	7.69M	7.69M	$15.38M
6aFe…gW5c	$338.48	12.43M	12.43M	$24.85M
2nmJ…CWma	$332.68	15.67M	15.67M	$31.35M
DrZ9…noPi	$321.74	11.8M	11.8M	$23.61M
3TA5…BA3g	$319.22	10.71M	10.71M	$21.42M
4LCG…7ZEC	$319.06	10.14M	10.14M	$20.27M
5jx4…hLdU	$318.52	10.18M	10.18M	$20.36M
AwyP…jKTc	$317.18	10.45M	10.45M	$20.89M
FPoX…WMcq	$316.24	8.9M	8.9M	$17.8M
EnGi…YBib	$310.18	12.64M	12.64M	$25.28M
9AxJ…y8wJ	$300.55	12.2M	12.2M	$24.41M
DsLu…jRqw	$292.76	13.39M	13.39M	$26.78M
HkgJ…CYAM	$283.73	16.64M	16.64M	$33.29M
3ZDq…bC1y	$281.71	7.67M	7.67M	$15.34M
3C2P…ikky	$281.62	12.2M	12.2M	$24.39M
FQe9…FL4B	$280.84	7.26M	7.26M	$14.52M
BF7H…aKZK	$278.03	12.35M	12.35M	$24.71M
CMXm…jWgP	$268.19	13.66M	13.66M	$27.31M
8NTP…5prA	$268.01	15.69M	15.69M	$31.39M
51h3…S8eM	$265.59	9.21M	9.21M	$18.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8RUh…N4kW	-	$39.72

Get API

Bruno/SOL FAQ

Frequently asked questions about the Bruno/SOL trading pair on Solana

What is the Bruno/SOL trading pair?

Bruno/SOL is a DEX trading pair on Solana where Bruno (Pygmy Hippo) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Bruno/SOL price?

The most recent on-chain trade price for Bruno/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.19.

What is the Bruno/SOL price change?

Based on the highest-volume DEX market for Bruno/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bruno/SOL 24h trading volume?

Bruno/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $24.19.

Where is Bruno/SOL traded?

Bruno/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Bruno?

Bruno (Pygmy Hippo) is the base token in the Bruno/SOL trading pair on Solana. Its contract address is BXBahyMTDXkocFmRKG6Dc7GdhFtMZDZoh1r6aqPFpump. View full Bruno analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Bruno/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Bruno/SOL have?

Bruno/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bruno/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bruno/SOL on Solana. Combined volume is approximately $42.09K. The highest-volume wallet traded approximately $2.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bruno/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bruno/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bruno/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bruno/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.