SPIKE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPIKE/WSOL pair on Solana.

About SPIKE/WSOL

Base tokenSPIKE (Spike)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPIKE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPIKE/WSOL

Total volume$3,864

Buy volume$3,617 (36 trades)

Sell volume$247 (14 trades)

Avg trade size$77

Largest trade$969

Latest price$0.000191

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.6% · Sell 6.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.000191	BUY	0.29WSOL	$24.96	Raydium	Gk4u…WfTe
16s ago	$0.000191	BUY	0.11WSOL	$9.81	Raydium	Gk4u…WfTe
28s ago	$0.000191	SELL	2.74WSOL	$239.1	Raydium	Gk4u…WfTe
33s ago	$0.000192	SELL	0.005129WSOL	$0.45	Raydium	Gk4u…WfTe
34s ago	$0.000189	BUY	11.1WSOL	$968.86	Jupiter	-
34s ago	$0.000189	BUY	11.1WSOL	$968.86	Raydium	Gk4u…WfTe
34s ago	$0.000187	BUY	0.002101WSOL	$0.18	OrcaWhirpool	BRcV…SWt2
34s ago	$0.000192	SELL	0.009785WSOL	$0.85	Raydium	Gk4u…WfTe
34s ago	$0.000192	SELL	0.01WSOL	$1.1	Raydium	Gk4u…WfTe
34s ago	$0.000192	SELL	0.01WSOL	$1.23	Raydium	Gk4u…WfTe
34s ago	$0.000192	SELL	0.002154WSOL	$0.19	Raydium	Gk4u…WfTe
34s ago	$0.000192	SELL	0.01WSOL	$1.24	Raydium	Gk4u…WfTe
34s ago	$0.000192	SELL	0.01WSOL	$1.11	Raydium	Gk4u…WfTe
34s ago	$0.000192	SELL	0.001006WSOL	$0.09	Raydium	Gk4u…WfTe
1m 45s ago	$0.000184	BUY	0.2WSOL	$17.44	Jupiter	-
1m 45s ago	$0.000184	BUY	0.2WSOL	$17.44	Raydium	Gk4u…WfTe
2m 28s ago	$0.000184	BUY	0.06WSOL	$5.11	Raydium	Gk4u…WfTe
2m 44s ago	$0.000184	BUY	0.2WSOL	$17.43	Jupiter	-
2m 44s ago	$0.000184	BUY	0.2WSOL	$17.43	Raydium	Gk4u…WfTe
2m 48s ago	$0.000184	BUY	0.2WSOL	$17.43	Jupiter	-
2m 48s ago	$0.000184	BUY	0.2WSOL	$17.43	Raydium	Gk4u…WfTe
2m 56s ago	$0.000184	BUY	0.2WSOL	$17.43	Jupiter	-
2m 56s ago	$0.000184	BUY	0.2WSOL	$17.43	Raydium	Gk4u…WfTe
2m 58s ago	$0.000184	BUY	0.2WSOL	$17.43	Jupiter	-
2m 58s ago	$0.000184	BUY	0.2WSOL	$17.43	Raydium	Gk4u…WfTe
3m 2s ago	$0.000184	BUY	0.2WSOL	$17.43	Jupiter	-
3m 2s ago	$0.000184	BUY	0.2WSOL	$17.43	Raydium	Gk4u…WfTe
3m 5s ago	$0.000183	BUY	0.23WSOL	$19.81	Raydium	Gk4u…WfTe
3m 36s ago	$0.000182	SELL	0.005551WSOL	$0.48	Raydium	Gk4u…WfTe
4m 10s ago	$0.000182	SELL	0.001482WSOL	$0.13	Raydium	Gk4u…WfTe
4m 10s ago	$0.000182	SELL	0.007659WSOL	$0.67	Raydium	Gk4u…WfTe
4m 10s ago	$0.000179	BUY	0.001456WSOL	$0.13	OrcaWhirpool	BRcV…SWt2
4m 10s ago	$0.000181	BUY	6.42WSOL	$559.89	Raydium	Gk4u…WfTe
4m 10s ago	$0.000181	BUY	6.42WSOL	$559.89	Jupiter	-
5m 31s ago	$0.000178	SELL	0.000591WSOL	$0.05	Raydium	Gk4u…WfTe
5m 32s ago	$0.000178	BUY	0.33WSOL	$28.88	Raydium	Gk4u…WfTe
5m 32s ago	$0.000178	BUY	0.33WSOL	$28.88	Jupiter	-
5m 36s ago	$0.000178	BUY	0.03WSOL	$2.69	Raydium	Gk4u…WfTe
5m 36s ago	$0.000178	BUY	0.03WSOL	$2.69	Jupiter	-
6m 26s ago	$0.000177	SELL	0.002669WSOL	$0.23	Raydium	Gk4u…WfTe
6m 26s ago	$0.000177	BUY	2.06WSOL	$179.79	Raydium	Gk4u…WfTe
6m 42s ago	$0.000176	BUY	0.003412WSOL	$0.3	Raydium	Gk4u…WfTe
6m 42s ago	$0.000176	BUY	0.003412WSOL	$0.3	Jupiter	-
6m 59s ago	$0.000176	BUY	0.14WSOL	$12.14	Raydium	Gk4u…WfTe
7m 23s ago	$0.000176	BUY	0.001969WSOL	$0.17	Raydium	Gk4u…WfTe
8m 37s ago	$0.000176	BUY	0.12WSOL	$10.22	Raydium	Gk4u…WfTe
8m 37s ago	$0.000176	BUY	0.12WSOL	$10.22	Jupiter	-
8m 46s ago	$0.000176	BUY	0.04WSOL	$3.6	Raydium	Gk4u…WfTe
8m 46s ago	$0.000176	BUY	0.04WSOL	$3.6	Jupiter	-
8m 53s ago	$0.000176	BUY	0.08WSOL	$7.2	Raydium	Gk4u…WfTe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$15.47K	230	$0.0002	+8.62%	+14.90%	+28.68%
Jupiter	$4.08K	46	$0.0002	+6.75%	+13.51%	+26.32%
OKX	$223.1	9	$0.0002	0.00%	+4.13%	+2.61%
OrcaWhirpool	$1.07	13	$0.0002	+4.36%	+12.28%	+18.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$12.06K	44.74M	18.72M	$63.46M
5be4…o6j9	$9.44K	0	48.53M	$48.53M
Fc1B…MBYT	$5.95K	0	23.97M	$23.97M
8Pk4…HR21	$4.61K	10.63M	12.2M	$22.82M
Etcy…KyAj	$3.93K	10.73M	8.07M	$18.8M
5Lo8…BXHF	$3.66K	7.55M	7.55M	$15.1M
Ce9p…xZEs	$3.46K	9.32M	9.31M	$18.63M
Capu…LVps	$3.21K	12.58M	3.6M	$16.19M
2rVa…Pbxr	$2.98K	15.25M	0	$15.25M
4bfX…8L8V	$2.29K	0	10.15M	$10.15M
2MFo…Cj3h	$2.21K	9.45M	3.04M	$12.49M
6U91…2tbB	$2.17K	11.72M	1.3M	$13.02M
8Dya…pZEK	$1.92K	7.25M	3.71M	$10.96M
4VFw…uV3M	$1.74K	4.92M	4.92M	$9.84M
6NFB…Nxsy	$1.69K	5.33M	5.45M	$10.78M
GP8S…nDf1	$1.69K	1.01M	8.99M	$10M
3LoA…zd76	$1.68K	10.79M	995	$10.79M
4xDs…du71	$1.65K	7.63M	1.71M	$9.34M
F6di…aS9W	$1.6K	10.34M	0	$10.34M
6RsD…1C2z	$1.38K	4.03M	4.03M	$8.07M
GGzt…jgSJ	$1.36K	5.98M	1.49M	$7.47M
6LXu…guFx	$1.33K	6.68M	436.86K	$7.12M
54Pz…dsuy	$1.29K	2.53M	4.64M	$7.17M
7eM8…s7dz	$1.19K	7.1M	0	$7.1M
7qQM…HuTG	$1.17K	4.91M	0	$4.91M
FBZm…748k	$1.1K	0	7.13M	$7.13M
7iWn…YBxE	$1.06K	2.36M	4.08M	$6.44M
6Qab…DP4m	$1.06K	2.34M	3.59M	$5.93M
3UVm…ppFh	$1.01K	3.02M	3.02M	$6.04M
4zh2…6fLm	$968.86	5.14M	0	$5.14M
BQ72…GQDV	$945.64	2.12M	3.25M	$5.36M
Hrx1…NNEN	$883.02	747K	4.63M	$5.38M
9nnL…Exn8	$861.28	3.14M	1.86M	$5M
3Cgv…sRoD	$778.66	4.83M	271.69K	$5.1M
79Vm…PmHN	$664.32	1.39M	1.39M	$2.77M
BTze…VA2t	$662.79	0	4.13M	$4.13M
HFqp…PSiY	$661.8	2.73M	818.61K	$3.55M
3tJC…AGNZ	$616.97	3.92M	0	$3.92M
D5Yq…N9cM	$602.88	4.41M	0	$4.41M
2u85…ygko	$600.55	907.51K	2.26M	$3.17M
HU23…xxBw	$599.83	3.37M	0	$3.37M
4aLM…4Nxp	$579.79	1.4M	2.14M	$3.55M
6bj4…jkGu	$568.57	2.29M	0	$2.29M
CQT3…cNwD	$559.89	3.1M	0	$3.1M
69yh…aVT5	$517.23	2.75M	0	$2.75M
ABSu…EMst	$454.94	803.46K	1.8M	$2.6M
7t5Z…QcHq	$450.87	0	2M	$2M
2zzB…xi8R	$349.97	1.91M	0	$1.91M
B2Bm…bYfY	$343.91	2.11M	0	$2.11M
5dUS…fq3T	$343.1	2.34M	0	$2.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	BRcV…SWt2	-	$8.96
OrcaWhirpool	DDYG…3noL	-	$0.000616

Get API

SPIKE/WSOL FAQ

Frequently asked questions about the SPIKE/WSOL trading pair on Solana

What is the SPIKE/WSOL trading pair?

SPIKE/WSOL is a DEX trading pair on Solana where SPIKE (Spike) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current SPIKE/WSOL price?

The most recent on-chain trade price for SPIKE/WSOL on Solana is $0.000191. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.77K.

What is the SPIKE/WSOL price change?

Based on the highest-volume DEX market for SPIKE/WSOL on Solana: 10-minute change: +8.62%. 1-hour change: +14.90%. 24-hour change: +28.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPIKE/WSOL 24h trading volume?

SPIKE/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $3.86K. Across all DEX markets, the 24h volume is approximately $19.77K.

Where is SPIKE/WSOL traded?

SPIKE/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is SPIKE?

SPIKE (Spike) is the base token in the SPIKE/WSOL trading pair on Solana. Its contract address is BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9. View full SPIKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPIKE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPIKE/WSOL have?

SPIKE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPIKE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPIKE/WSOL on Solana. Combined volume is approximately $102.03K. The highest-volume wallet traded approximately $12.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPIKE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPIKE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPIKE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPIKE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.