SMISKI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMISKI/SOL pair on Solana.

About SMISKI/SOL

Base tokenSMISKI (Smiski)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMISKI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMISKI/SOL

Total volume$518

Buy volume$77 (6 trades)

Sell volume$441 (44 trades)

Avg trade size$10

Largest trade$57

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.8% · Sell 85.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 5m 9s ago	$0.000002	SELL	0.001968SOL	$0.17	Pumpfun	4Jst…QDmh
2h 26m 54s ago	$0.000002	SELL	0.000639SOL	$0.05	Pumpfun	4Jst…QDmh
2h 38m 42s ago	$0.000002	SELL	0.000061SOL	$0.005165	Pumpfun	4Jst…QDmh
3h 11m 30s ago	$0.000002	SELL	0.008863SOL	$0.75	Pumpfun	4Jst…QDmh
3h 15m 3s ago	$0.000002	SELL	0.003965SOL	$0.34	Pumpfun	4Jst…QDmh
3h 26m 15s ago	$0.000002	SELL	0.00551SOL	$0.47	Pumpfun	4Jst…QDmh
3h 27m 42s ago	$0.000002	SELL	0.02SOL	$1.87	Pumpfun	4Jst…QDmh
3h 29m 1s ago	$0.000002	SELL	0.01SOL	$0.94	Pumpfun	4Jst…QDmh
3h 29m 17s ago	$0.000002	SELL	0.001851SOL	$0.16	Pumpfun	4Jst…QDmh
3h 29m 55s ago	$0.000002	SELL	0.05SOL	$4.43	Pumpfun	4Jst…QDmh
3h 29m 56s ago	$0.000002	SELL	0.000873SOL	$0.07	Pumpfun	4Jst…QDmh
3h 30m 27s ago	$0.000002	SELL	0.4SOL	$33.81	Pumpfun	4Jst…QDmh
3h 30m 42s ago	$0.000002	SELL	0.11SOL	$9.62	Pumpfun	4Jst…QDmh
3h 30m 42s ago	$0.000002	SELL	0.001404SOL	$0.12	Pumpfun	4Jst…QDmh
3h 30m 50s ago	$0.000002	SELL	0.02SOL	$1.49	Pumpfun	4Jst…QDmh
3h 30m 52s ago	$0.000002	BUY	0.00143SOL	$0.12	Pumpfun	4Jst…QDmh
3h 30m 58s ago	$0.000002	SELL	0.17SOL	$14.29	Pumpfun	4Jst…QDmh
3h 31m 19s ago	$0.000003	BUY	0.001965SOL	$0.17	Pumpfun	4Jst…QDmh
3h 31m 21s ago	$0.000002	SELL	0.05SOL	$4.19	Pumpfun	4Jst…QDmh
3h 31m 21s ago	$0.000002	SELL	0.005854SOL	$0.5	Pumpfun	4Jst…QDmh
3h 31m 37s ago	$0.000003	SELL	0.6SOL	$50.56	Pumpfun	4Jst…QDmh
3h 31m 51s ago	$0.000003	BUY	0.12SOL	$10.45	Pumpfun	4Jst…QDmh
3h 31m 58s ago	$0.000003	SELL	0.00775SOL	$0.66	Pumpfun	4Jst…QDmh
3h 32m 13s ago	$0.000003	SELL	0.33SOL	$27.86	Pumpfun	4Jst…QDmh
3h 32m 14s ago	$0.000003	SELL	0.09SOL	$7.62	Pumpfun	4Jst…QDmh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.23	3	$0.00	0.00%	0.00%	-0.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BBPK…X8oR	$576.18	54.42M	54.42M	$108.83M
5MtU…LpMT	$527.09	46.15M	46.15M	$92.3M
FtYd…MY45	$511.8	42.32M	42.32M	$84.64M
9RTv…sA4P	$449.24	44.02M	44.02M	$88.03M
GLoR…rGpo	$419.19	40.09M	40.09M	$80.17M
Fztm…91DS	$376.85	47.93M	47.93M	$95.85M
A6pt…AmTt	$354.49	43.7M	43.7M	$87.39M
2zbQ…swBb	$342.01	40M	40M	$80.01M
89Hb…mkDi	$264.32	30.29M	30.29M	$60.58M
FTxK…eAKC	$257.86	29.21M	29.21M	$58.42M
J7CB…k6Ky	$246.62	28.74M	28.74M	$57.49M
6Q8u…AnAd	$239.89	23.3M	23.3M	$46.61M
4FDe…wMCt	$235.51	24.41M	24.41M	$48.82M
BxJp…w1k4	$234.62	29.02M	29.02M	$58.04M
ANXs…Tprw	$231.97	27.32M	27.32M	$54.63M
EgQX…77aq	$207.44	29.29M	29.29M	$58.59M
98T6…w3Mp	$204.27	34.61M	34.61M	$69.23M
DGSD…AgVq	$196.93	17.82M	17.82M	$35.64M
5KjH…KE7e	$180.03	16.29M	16.29M	$32.58M
74Pt…jYev	$156.53	13.57M	13.57M	$27.13M
AQ6N…b8q6	$155.56	13.51M	13.51M	$27.02M
CTaN…7kfU	$152.37	12.04M	12.04M	$24.09M
2LFj…y8XD	$150.12	12.55M	12.55M	$25.1M
5N4v…TDQs	$148.93	19.94M	19.94M	$39.88M
B6e5…Jk8g	$148.43	14.95M	14.95M	$29.9M
7jQ9…brtL	$132.66	15.2M	15.2M	$30.41M
GPPm…HtWN	$129.19	19.09M	19.09M	$38.19M
EHFG…ZXCj	$120.85	15.08M	15.08M	$30.16M
3htr…8oDF	$117.77	15.96M	15.96M	$31.91M
HEPS…74Tn	$117.36	17.71M	17.71M	$35.42M
8ECC…bcdp	$115.31	14.93M	14.93M	$29.86M
64hP…4AEz	$115.16	13.85M	13.85M	$27.7M
SQHK…7TZq	$112.75	13.54M	13.54M	$27.08M
Bo9s…hERp	$109.6	14.12M	14.12M	$28.24M
CqoK…VFUx	$108.34	13.9M	13.9M	$27.8M
HXBM…6mWh	$106.98	11.04M	11.04M	$22.07M
DQAp…adxR	$95.43	12.04M	12.04M	$24.08M
7rty…pV2q	$85.92	8.04M	8.04M	$16.07M
8jsK…aAAm	$80.74	6.92M	6.92M	$13.83M
ADkq…sTDs	$78.31	9.86M	9.86M	$19.71M
Fkem…Ya9d	$72.6	5.87M	5.87M	$11.74M
DN9q…F2Sf	$70.28	14.1M	14.1M	$28.2M
FwFx…UrxB	$69.74	7.25M	7.25M	$14.5M
BnHZ…obKC	$68.22	9.66M	9.66M	$19.31M
55PB…q5dr	$67.52	6.34M	6.34M	$12.68M
FaVq…A1fX	$66.01	5.41M	5.41M	$10.82M
AUfA…JBCZ	$60.87	5.98M	5.98M	$11.96M
HwLU…SBfw	$60.21	5.21M	5.21M	$10.41M
7dQS…4zSM	$56.39	10.74M	10.74M	$21.49M
8iHB…drFD	$55.82	5.69M	5.69M	$11.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4Jst…QDmh	-	$3.06

Get API

SMISKI/SOL FAQ

Frequently asked questions about the SMISKI/SOL trading pair on Solana

What is the SMISKI/SOL trading pair?

SMISKI/SOL is a DEX trading pair on Solana where SMISKI (Smiski) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SMISKI/SOL price?

The most recent on-chain trade price for SMISKI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.23.

What is the SMISKI/SOL price change?

Based on the highest-volume DEX market for SMISKI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SMISKI/SOL 24h trading volume?

SMISKI/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $517.95. Across all DEX markets, the 24h volume is approximately $0.23.

Where is SMISKI/SOL traded?

SMISKI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SMISKI?

SMISKI (Smiski) is the base token in the SMISKI/SOL trading pair on Solana. Its contract address is BX4eMWGB2P1GWwzT3f9Egt8KiNcfhgGPE8geJcpXpump. View full SMISKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SMISKI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SMISKI/SOL have?

SMISKI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SMISKI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SMISKI/SOL on Solana. Combined volume is approximately $10.52K. The highest-volume wallet traded approximately $576.18. Use the Top Traders tab to identify whales and track smart money flows.

Is SMISKI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMISKI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMISKI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMISKI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.