FRIES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRIES/WSOL pair on Solana.

About FRIES/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:52:00SolanaMeteoraBUYFRIES329.83M-262.39$21.56K6800
12/04 18:52:00SolanaMeteoraSELLFRIES347.42M-276.06$22.69K6800
12/04 18:51:00SolanaMeteoraSELLFRIES748.68M-594.59$48.86K14400
12/04 18:51:00SolanaMeteoraBUYFRIES768.35M-609.93$50.12K14700
12/04 18:50:00SolanaMeteoraBUYFRIES833.45M-638.8$52.5K16100
12/04 18:50:00SolanaMeteoraSELLFRIES835.63M-640.39$52.63K14400
12/04 18:49:00SolanaMeteoraSELLFRIES854.24M-636.66$52.32K14600
12/04 18:49:00SolanaMeteoraBUYFRIES877.56M-653.75$53.72K16100
12/04 18:48:00SolanaMeteoraBUYFRIES913.47M-644.41$52.96K15500
12/04 18:48:00SolanaMeteoraSELLFRIES905.76M-638.98$52.51K14400
12/04 18:47:00SolanaJupiterSELLFRIES29.85K-0.02$1.67200-
12/04 18:47:00SolanaMeteoraSELLFRIES942.87M-645.56$53.05K15400
12/04 18:47:00SolanaMeteoraBUYFRIES954.48M-653.49$53.7K15600
12/04 18:46:00SolanaMeteoraSELLFRIES926.93M-609.96$50.13K15100
12/04 18:46:00SolanaMeteoraBUYFRIES930.59M-612.44$50.33K15700
12/04 18:45:00SolanaMeteoraBUYFRIES967.91M-637.41$52.38K15800
12/04 18:45:00SolanaJupiterBUYFRIES25.46K-0.02$1.36100-
12/04 18:45:00SolanaMeteoraSELLFRIES956.12M-629.73$51.75K14700
12/04 18:44:00SolanaMeteoraBUYFRIES1B-661.48$54.36K15400
12/04 18:44:00SolanaMeteoraSELLFRIES988.65M-653.22$53.68K14400
12/04 18:43:00SolanaMeteoraSELLFRIES878.78M-530.08$43.56K13700
12/04 18:43:00SolanaMeteoraBUYFRIES889.28M-536.46$44.09K13800
12/04 18:42:00SolanaMeteoraSELLFRIES942.31M-565.68$46.49K13700
12/04 18:42:00SolanaMeteoraBUYFRIES943.29M-566.32$46.54K14800
12/04 18:41:00SolanaMeteoraSELLFRIES912.12M-560.13$46.03K13700
12/04 18:41:00SolanaMeteoraBUYFRIES896.1M-550.48$45.24K14600
12/04 18:40:00SolanaMeteoraSELLFRIES1.04B-651.72$53.56K13600
12/04 18:40:00SolanaMeteoraBUYFRIES1.03B-644.87$52.99K15500
12/04 18:39:00SolanaMeteoraSELLFRIES950.87M-621.03$51.04K14600
12/04 18:39:00SolanaMeteoraBUYFRIES948.78M-619.76$50.93K15000
12/04 18:38:00SolanaMeteoraBUYFRIES981.04M-606.47$49.84K15500
12/04 18:38:00SolanaMeteoraSELLFRIES946.78M-585.53$48.12K13800
12/04 18:37:00SolanaMeteoraSELLFRIES1.09B-657.61$54.04K15700
12/04 18:37:00SolanaMeteoraBUYFRIES1.09B-653.3$53.69K16000
12/04 18:36:00SolanaMeteoraSELLFRIES997.58M-610.73$50.19K14000
12/04 18:36:00SolanaMeteoraBUYFRIES991.02M-606.87$49.87K15400
12/04 18:35:00SolanaMeteoraSELLFRIES1.04B-647.06$53.18K15600
12/04 18:35:00SolanaMeteoraBUYFRIES1.02B-639.48$52.55K15800
12/04 18:34:00SolanaMeteoraBUYFRIES835.45M-540.19$44.39K14500
12/04 18:34:00SolanaMeteoraSELLFRIES850.9M-550.01$45.2K12700
12/04 18:33:00SolanaMeteoraSELLFRIES1.01B-641.39$52.71K14100
12/04 18:33:00SolanaMeteoraBUYFRIES1.03B-656.3$53.93K15300
12/04 18:32:00SolanaMeteoraSELLFRIES942.55M-596.75$49.04K14300
12/04 18:32:00SolanaMeteoraBUYFRIES937.56M-593.74$48.79K14800
12/04 18:31:00SolanaMeteoraBUYFRIES982.22M-634.32$52.13K15000
12/04 18:31:00SolanaMeteoraSELLFRIES979.12M-632.35$51.97K13800
12/04 18:30:00SolanaMeteoraSELLFRIES1.04B-645.89$53.08K14800
12/04 18:30:00SolanaMeteoraBUYFRIES1.04B-641.6$52.73K15700
12/04 18:29:00SolanaMeteoraSELLFRIES1.02B-668.16$54.87K14400
12/04 18:29:00SolanaMeteoraBUYFRIES982.56M-640.96$52.64K16400

FRIES/WSOL FAQ

Frequently asked questions about the FRIES/WSOL trading pair on Solana

What is the FRIES/WSOL trading pair?
FRIES/WSOL is a DEX trading pair on Solana where FRIES (Fries In the Bag) is swapped against WSOL (Wrapped Solana).
What is FRIES?
FRIES (Fries In the Bag) is the base token in the FRIES/WSOL trading pair on Solana. Its contract address is BX2MCFrHwRG7RjNHL6WgLhNJ3SyhihxAkFLA2yAPAuPP. View full FRIES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FRIES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FRIES/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRIES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FRIES/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRIES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.