EmotiGuy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EmotiGuy/SOL pair on Solana.

About EmotiGuy/SOL

Base tokenEmotiGuy

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

EmotiGuy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EmotiGuy/SOL

Total volume$1,485

Buy volume$46 (2 trades)

Sell volume$1,439 (48 trades)

Avg trade size$30

Largest trade$63

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.1% · Sell 96.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 12m 20s ago	$0.000003	SELL	0.24SOL	$21.15	Pumpfun	9ucZ…4jyU
3h 23m 3s ago	$0.000003	SELL	0.02SOL	$2.24	Pumpfun	9ucZ…4jyU
3h 23m 13s ago	$0.000003	SELL	0.43SOL	$38.69	Pumpfun	9ucZ…4jyU
3h 26m 8s ago	$0.000003	SELL	0.08SOL	$7.01	Pumpfun	9ucZ…4jyU
3h 26m 12s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	9ucZ…4jyU
3h 26m 13s ago	$0.000003	SELL	0.0014SOL	$0.13	Pumpfun	9ucZ…4jyU
3h 26m 14s ago	$0.000003	SELL	0.002637SOL	$0.24	Pumpfun	9ucZ…4jyU
3h 26m 15s ago	$0.000003	BUY	0.08SOL	$7.11	Pumpfun	9ucZ…4jyU
3h 26m 29s ago	$0.000003	SELL	0.02SOL	$2.21	Pumpfun	9ucZ…4jyU
3h 26m 30s ago	$0.000003	SELL	0.002889SOL	$0.26	Pumpfun	9ucZ…4jyU
3h 26m 30s ago	$0.000003	BUY	0.44SOL	$39.17	Pumpfun	9ucZ…4jyU
3h 26m 33s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	9ucZ…4jyU
3h 26m 33s ago	$0.000003	SELL	0.17SOL	$15.09	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000003	SELL	0.14SOL	$12.58	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000003	SELL	0.17SOL	$14.95	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000003	SELL	0.31SOL	$27.45	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000003	SELL	0.24SOL	$21.98	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000003	SELL	0.26SOL	$23.14	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000003	SELL	0.19SOL	$17.13	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000003	SELL	0.25SOL	$22.59	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000003	SELL	0.32SOL	$28.97	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000003	SELL	0.16SOL	$14.11	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000003	SELL	0.42SOL	$37.91	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000003	SELL	0.26SOL	$23.3	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000003	SELL	0.43SOL	$38.89	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000003	SELL	0.26SOL	$23.65	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000003	SELL	0.33SOL	$29.38	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000003	SELL	0.36SOL	$32.49	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000003	SELL	0.33SOL	$29.91	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000003	SELL	0.18SOL	$16.38	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000003	SELL	0.4SOL	$36.16	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000004	SELL	0.29SOL	$25.96	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000004	SELL	0.48SOL	$42.95	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000004	SELL	0.4SOL	$35.89	Pumpfun	9ucZ…4jyU
3h 26m 34s ago	$0.000004	SELL	0.55SOL	$49.76	Pumpfun	9ucZ…4jyU
3h 26m 35s ago	$0.000005	SELL	0.6SOL	$53.62	Pumpfun	9ucZ…4jyU
3h 26m 35s ago	$0.000006	SELL	0.62SOL	$55.49	Pumpfun	9ucZ…4jyU
3h 26m 35s ago	$0.000006	SELL	0.66SOL	$59.2	Pumpfun	9ucZ…4jyU
3h 26m 35s ago	$0.000006	SELL	0.49SOL	$44.32	Pumpfun	9ucZ…4jyU
3h 26m 35s ago	$0.000006	SELL	0.51SOL	$46.03	Pumpfun	9ucZ…4jyU
3h 26m 35s ago	$0.000006	SELL	0.56SOL	$50.38	Pumpfun	9ucZ…4jyU
3h 26m 35s ago	$0.000005	SELL	0.61SOL	$55.11	Pumpfun	9ucZ…4jyU
3h 26m 35s ago	$0.000006	SELL	0.55SOL	$49.65	Pumpfun	9ucZ…4jyU
3h 26m 35s ago	$0.000005	SELL	0.7SOL	$63.19	Pumpfun	9ucZ…4jyU
3h 26m 35s ago	$0.000005	SELL	0.49SOL	$43.92	Pumpfun	9ucZ…4jyU
3h 26m 35s ago	$0.000005	SELL	0.68SOL	$61.37	Pumpfun	9ucZ…4jyU
3h 26m 35s ago	$0.000005	SELL	0.68SOL	$60.96	Pumpfun	9ucZ…4jyU
3h 26m 35s ago	$0.000004	SELL	0.47SOL	$42.38	Pumpfun	9ucZ…4jyU
3h 26m 35s ago	$0.000004	SELL	0.36SOL	$32.62	Pumpfun	9ucZ…4jyU
3h 26m 35s ago	$0.000004	SELL	0.27SOL	$24.43	Pumpfun	9ucZ…4jyU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57ZP…w26Y	$1.6K	67.58M	67.58M	$135.17M
qHiG…64aP	$1.58K	66.96M	66.96M	$133.93M
6oAB…j6oY	$931.03	102.63M	102.63M	$205.27M
HVUi…VszC	$882.77	41.07M	41.07M	$82.14M
7GiA…9eHu	$841.59	49.23M	49.23M	$98.47M
2ZXY…4vvG	$840.81	51M	51M	$102.01M
icqc…s59f	$812.96	39.68M	39.68M	$79.37M
D6Ka…Szf4	$636.31	38.38M	38.38M	$76.75M
GbQK…s71N	$620.34	31.72M	31.72M	$63.44M
WGnZ…Bsk2	$610.25	36.56M	36.56M	$73.11M
7VoT…qwvM	$590.88	30.28M	30.28M	$60.56M
GqU2…PsHx	$584.91	29.29M	29.29M	$58.58M
GhrP…SZFN	$497.2	25.03M	25.03M	$50.05M
Aetq…6bCD	$488.39	28.55M	28.55M	$57.1M
3Pku…AJmp	$437.94	23.39M	23.39M	$46.78M
FXcg…tCut	$415.51	26.61M	26.61M	$53.23M
Hzsi…Czox	$408.97	26.06M	26.06M	$52.12M
FNNT…nKfr	$392.99	25.43M	25.43M	$50.85M
7QCn…kGcd	$374.45	20.47M	20.47M	$40.95M
GYhD…EFPR	$371.9	23.67M	23.67M	$47.35M
6vGd…HfiK	$349.76	17.78M	17.78M	$35.55M
CvSj…DWNj	$338.88	16.11M	16.11M	$32.22M
5DDt…tVeN	$283.26	12.91M	12.91M	$25.83M
8nWK…uH1x	$263.56	11.92M	11.92M	$23.84M
FjJD…P57W	$231.91	19.72M	19.72M	$39.45M
7otC…vzha	$226.05	19.38M	19.38M	$38.75M
14Vp…FCGV	$217.96	23.76M	23.76M	$47.52M
3sV9…7PMd	$215.85	25.45M	25.45M	$50.89M
2Xth…bgVa	$215.48	26.17M	26.17M	$52.34M
Fgaz…f4vr	$213.78	11.35M	11.35M	$22.7M
JD3y…J1T3	$211.79	11.29M	11.29M	$22.59M
3Cr1…QpHa	$202.4	8.87M	8.87M	$17.75M
4toi…kfFw	$200.75	25.04M	25.04M	$50.07M
3UcT…zV3q	$196.88	10.71M	10.71M	$21.43M
Gxhs…V2Rw	$189.76	11.75M	11.75M	$23.5M
5tzd…vKDD	$186.45	25.01M	25.01M	$50.03M
45eE…cBJp	$161.69	7.12M	7.12M	$14.24M
AUg3…uN21	$159.74	12.8M	12.8M	$25.6M
6QKL…Fz3E	$158.56	6.69M	6.69M	$13.38M
5ays…CBAL	$142.62	12.47M	12.47M	$24.94M
FVQZ…SP9f	$142.33	6.04M	6.04M	$12.07M
DzRq…CQft	$138.04	11.43M	11.43M	$22.86M
DuuR…NFZW	$124.84	9.8M	9.8M	$19.6M
BBPK…X8oR	$124.15	7.42M	7.42M	$14.84M
7VrL…AJJf	$121.15	8.45M	16.89M	$25.34M
Hdf7…b4UZ	$108.74	10.67M	10.67M	$21.35M
u7TC…bKU5	$107.1	5.39M	5.39M	$10.78M
HVJS…qX3Y	$99.19	6.39M	6.39M	$12.77M
DDDD…3R5R	$99.02	8.47M	8.47M	$16.95M
CyBZ…X8MR	$96.45	7.59M	7.59M	$15.17M

Rows per page:

1–50 of 97

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9ucZ…4jyU	-	$6.78

Get API

EmotiGuy/SOL FAQ

Frequently asked questions about the EmotiGuy/SOL trading pair on Solana

What is the EmotiGuy/SOL trading pair?

EmotiGuy/SOL is a DEX trading pair on Solana where EmotiGuy is swapped against SOL (Solana).

What is the current EmotiGuy/SOL price?

The most recent on-chain trade price for EmotiGuy/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the EmotiGuy/SOL 24h trading volume?

EmotiGuy/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.48K.

What is EmotiGuy?

EmotiGuy is the base token in the EmotiGuy/SOL trading pair on Solana. Its contract address is BWpZg9XM9793fj7BCUz9g2GRo3BtpS4WSy2z1iVUpump. View full EmotiGuy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the EmotiGuy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does EmotiGuy/SOL have?

EmotiGuy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EmotiGuy/SOL traders?

The top traders leaderboard tracks 97 wallets that have traded EmotiGuy/SOL on Solana. Combined volume is approximately $20.48K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is EmotiGuy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EmotiGuy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EmotiGuy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EmotiGuy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.