crypto/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the crypto/WSOL pair on Solana.

About crypto/WSOL

Base tokencrypto (modern magic)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

crypto/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for crypto/WSOL

Total volume$1,863

Buy volume$947 (26 trades)

Sell volume$916 (24 trades)

Avg trade size$37

Largest trade$51

Latest price$867.86

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 4s ago	$867.86	BUY	0.00002WSOL	$0.001736	Pumpswap	8RmK…QwrN
35m 4s ago	$0.4914	BUY	0.00002WSOL	$0.001736	Pumpswap	8RmK…QwrN
35m 23s ago	$0.000072	SELL	0.42WSOL	$36.71	Pumpswap	8RmK…QwrN
35m 24s ago	$0.000072	SELL	0.32WSOL	$28.03	Pumpswap	8RmK…QwrN
35m 24s ago	$0.000072	BUY	0.4WSOL	$34.28	Pumpswap	8RmK…QwrN
35m 24s ago	$0.000072	BUY	0.48WSOL	$41.83	Pumpswap	8RmK…QwrN
35m 25s ago	$0.000072	SELL	0.59WSOL	$51.12	Pumpswap	8RmK…QwrN
35m 26s ago	$0.000072	SELL	0.33WSOL	$28.21	Pumpswap	8RmK…QwrN
35m 26s ago	$0.000072	BUY	0.46WSOL	$40.18	Pumpswap	8RmK…QwrN
35m 27s ago	$0.000072	BUY	0.39WSOL	$34.11	Pumpswap	8RmK…QwrN
35m 27s ago	$0.000072	SELL	0.41WSOL	$35.41	Pumpswap	8RmK…QwrN
35m 28s ago	$0.000072	SELL	0.36WSOL	$30.98	Pumpswap	8RmK…QwrN
35m 28s ago	$0.000072	BUY	0.4WSOL	$34.8	Pumpswap	8RmK…QwrN
35m 29s ago	$0.000072	BUY	0.38WSOL	$33.15	Pumpswap	8RmK…QwrN
35m 30s ago	$0.000072	BUY	0.47WSOL	$40.79	Pumpswap	8RmK…QwrN
35m 30s ago	$0.000072	SELL	0.49WSOL	$42.7	Pumpswap	8RmK…QwrN
35m 31s ago	$0.000072	BUY	0.55WSOL	$47.38	Pumpswap	8RmK…QwrN
35m 31s ago	$0.000072	SELL	0.33WSOL	$28.47	Pumpswap	8RmK…QwrN
35m 32s ago	$0.000072	BUY	0.52WSOL	$45.13	Pumpswap	8RmK…QwrN
35m 32s ago	$0.000072	SELL	0.37WSOL	$31.94	Pumpswap	8RmK…QwrN
35m 33s ago	$0.000072	BUY	0.42WSOL	$36.8	Pumpswap	8RmK…QwrN
35m 33s ago	$0.000072	SELL	0.49WSOL	$42.18	Pumpswap	8RmK…QwrN
35m 33s ago	$0.000072	BUY	0.36WSOL	$31.33	Pumpswap	8RmK…QwrN
35m 34s ago	$0.000072	SELL	0.45WSOL	$39.23	Pumpswap	8RmK…QwrN
35m 34s ago	$0.000072	BUY	0.49WSOL	$42.61	Pumpswap	8RmK…QwrN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$405.7K	11K	$868.3031	0.00%	+1,743,879,243.75%	+5,287,105,090.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9nkV…WyXG	$21.02K	337.37M	324.58M	$661.94M
Knv6…ZAhQ	$21.02K	343.61M	321.15M	$664.76M
2Xaw…FTSi	$20.72K	338.4M	319.13M	$657.53M
AXiP…8f3s	$20.57K	334.28M	313.96M	$648.24M
3ELN…r7qt	$20.53K	342.71M	307.21M	$649.92M
4Q9g…LoGx	$20.52K	328.9M	303.96M	$632.87M
EuHC…Ek3P	$20.31K	340.25M	303.28M	$643.53M
Bwiy…gwHu	$20.28K	327.45M	311.1M	$638.55M
5Yy4…LXsX	$20.28K	338.32M	303.22M	$641.54M
8xSM…a7np	$20.23K	337.62M	305.42M	$643.05M
DK2d…aMav	$20.22K	336.82M	303.11M	$639.93M
8iFj…iYYv	$20.21K	336.87M	303.56M	$640.43M
9Edc…49yR	$20.19K	327.84M	308.81M	$636.65M
6hXB…hw1Q	$20.18K	327.9M	304.75M	$632.64M
5jbV…7xau	$20K	319.11M	309.4M	$628.51M
EzG2…gVs5	$19.97K	332.39M	303.54M	$635.93M
EbdG…jdnk	$19.95K	325.03M	301.26M	$626.29M
9g41…MyD6	$19.9K	331.34M	294.96M	$626.3M
8Uvt…FA2i	$19.83K	324.13M	299.66M	$623.79M
276C…nfV4	$19.81K	322.17M	300.83M	$623M
2CbQ…L391	$4.6	77.47K	77.42K	$154.9K
3CGK…L8n1	$4.42	76.71K	76.66K	$153.37K
CZAU…4Dyp	$4.36	64.77K	64.73K	$129.5K
491Y…k9fS	$4.06	67.03K	67K	$134.03K
FKoL…KH4Q	$3.67	58.42K	58.38K	$116.8K
7keN…EbNB	$3.64	99.3K	99.25K	$198.55K
D5qb…3Uyo	$3.55	56.6K	56.57K	$113.17K
3tmD…MM6U	$3.19	49.48K	49.46K	$98.94K
AyRp…XP8c	$2.65	42.24K	42.22K	$84.46K
BsYS…V6o4	$2.45	69.02K	68.99K	$138.01K
DVLK…8UbV	$2.37	67.9K	67.72K	$135.62K
5f1A…AUSz	$2.23	63.72K	63.69K	$127.42K
AvgN…nFSr	$2.08	51.81K	51.78K	$103.59K
EYgh…bkPA	$1.94	39.19K	39.16K	$78.35K
7gJ4…hmSw	$1.94	39.13K	39.11K	$78.24K
B7rC…PZ3r	$1.94	39.11K	39.08K	$78.19K
83Q2…YWee	$1.85	31.48K	31.46K	$62.94K
8C4x…Q8Ck	$1.85	31.48K	31.44K	$62.92K
89r4…iAx5	$1.78	36.03K	36.01K	$72.05K
5XHE…KHey	$1.76	36.39K	36.37K	$72.76K
6bsZ…dDNn	$1.68	47.93K	47.9K	$95.83K
36E3…JScL	$1.66	47.44K	47.42K	$94.86K
ADSj…gxbt	$1.36	26.2K	26.18K	$52.38K
5Nrh…zDZP	$1.35	0	72.98K	$72.98K
8kdV…iCTF	$1.2	73.03K	0	$73.03K
7DiZ…ifh5	$1.12	18.31K	18.3K	$36.6K
9Z6C…YRnf	$1.12	18.3K	18.27K	$36.57K
FR2L…ZQPr	$0.92	18.17K	18.15K	$36.32K
97Dm…1Yvq	$0.89	10.68K	10.66K	$21.34K
FEVc…2EFC	$0.56	9.15K	9.14K	$18.29K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

crypto/WSOL FAQ

Frequently asked questions about the crypto/WSOL trading pair on Solana

What is the crypto/WSOL trading pair?

crypto/WSOL is a DEX trading pair on Solana where crypto (modern magic) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current crypto/WSOL price?

The most recent on-chain trade price for crypto/WSOL on Solana is $867.86. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $405.7K.

What is the crypto/WSOL price change?

Based on the highest-volume DEX market for crypto/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1743879243.75%. 24-hour change: +5287105090.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the crypto/WSOL 24h trading volume?

crypto/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $405.7K.

Where is crypto/WSOL traded?

crypto/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is crypto?

crypto (modern magic) is the base token in the crypto/WSOL trading pair on Solana. Its contract address is BWfsikAepvhydBQ6ka5ogctjqUpYW6VjRmAsyJTtgnBz. View full crypto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the crypto/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top crypto/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded crypto/WSOL on Solana. Combined volume is approximately $405.8K. The highest-volume wallet traded approximately $21.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is crypto/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for crypto/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get crypto/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own crypto/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.