Dipper/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dipper/SOL pair on Solana.

About Dipper/SOL

Base tokenDipper (ディッパー)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Dipper/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Dipper/SOL

Total volume$991

Buy volume$108 (8 trades)

Sell volume$882 (42 trades)

Avg trade size$20

Largest trade$96

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.9% · Sell 89.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 35m 1s ago	$0.000002	SELL	0.008619SOL	$0.74	Pumpfun	5K61…1yah
8h 35m 2s ago	$0.000002	SELL	0.004643SOL	$0.4	Pumpfun	5K61…1yah
10h 32m 5s ago	$0.000002	SELL	1SOL	$84.36	Pumpfun	5K61…1yah
10h 32m 5s ago	$0.000002	SELL	0.06SOL	$5.2	Pumpfun	5K61…1yah
10h 32m 24s ago	$0.000003	BUY	0.02SOL	$1.68	Pumpfun	5K61…1yah
10h 32m 30s ago	$0.000003	SELL	0.000797SOL	$0.07	Pumpfun	5K61…1yah
10h 32m 36s ago	$0.000003	SELL	0.05SOL	$3.86	Pumpfun	5K61…1yah
10h 32m 36s ago	$0.000003	SELL	0.03SOL	$2.21	Pumpfun	5K61…1yah
10h 32m 39s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	5K61…1yah
10h 32m 42s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfun	5K61…1yah
10h 32m 43s ago	$0.000003	SELL	0.12SOL	$10.5	Pumpfun	5K61…1yah
10h 32m 45s ago	$0.000003	SELL	0.11SOL	$9.17	Pumpfun	5K61…1yah
10h 32m 51s ago	$0.000003	SELL	1.07SOL	$90.98	Pumpfun	5K61…1yah
10h 32m 51s ago	$0.000003	SELL	0.0...89SOL	$0.000008	Pumpfun	5K61…1yah
10h 32m 53s ago	$0.000003	SELL	0.15SOL	$12.37	Pumpfun	5K61…1yah
10h 32m 54s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	5K61…1yah
10h 32m 56s ago	$0.000003	SELL	0.27SOL	$23.2	Pumpfun	5K61…1yah
10h 32m 56s ago	$0.000003	SELL	0.29SOL	$24.77	Pumpfun	5K61…1yah
10h 32m 56s ago	$0.000003	SELL	0.26SOL	$22.3	Pumpfun	5K61…1yah
10h 33m 0s ago	$0.000003	SELL	0.02SOL	$1.85	Pumpfun	5K61…1yah
10h 33m 4s ago	$0.000003	SELL	0.001418SOL	$0.12	Pumpfun	5K61…1yah
10h 33m 5s ago	$0.000003	SELL	0.22SOL	$18.95	Pumpfun	5K61…1yah
10h 33m 5s ago	$0.000003	SELL	0.23SOL	$19.83	Pumpfun	5K61…1yah
10h 33m 5s ago	$0.000003	SELL	0.01SOL	$0.85	Pumpfun	5K61…1yah
10h 33m 5s ago	$0.000003	SELL	0.07SOL	$6.11	Pumpfun	5K61…1yah
10h 33m 8s ago	$0.000003	SELL	0.07SOL	$6.23	Pumpfun	5K61…1yah
10h 33m 13s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	5K61…1yah
10h 33m 17s ago	$0.000003	SELL	0.06SOL	$5.2	Pumpfun	5K61…1yah
10h 33m 19s ago	$0.000003	BUY	0.13SOL	$10.97	Pumpfun	5K61…1yah
10h 33m 20s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	5K61…1yah
10h 33m 20s ago	$0.000003	SELL	0.18SOL	$15.24	Pumpfun	5K61…1yah
10h 33m 20s ago	$0.000003	SELL	0.22SOL	$18.33	Pumpfun	5K61…1yah
10h 33m 20s ago	$0.000003	SELL	0.04SOL	$3.48	Pumpfun	5K61…1yah
10h 33m 21s ago	$0.000003	SELL	0.03SOL	$2.52	Pumpfun	5K61…1yah
10h 33m 22s ago	$0.000003	SELL	0.08SOL	$6.66	Pumpfun	5K61…1yah
10h 33m 24s ago	$0.000003	SELL	0.29SOL	$24.94	Pumpfun	5K61…1yah
10h 33m 24s ago	$0.000003	BUY	0.05SOL	$4.14	Pumpfun	5K61…1yah
10h 33m 24s ago	$0.000003	BUY	0.49SOL	$41.41	Pumpfun	5K61…1yah
10h 33m 25s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfun	5K61…1yah
10h 33m 26s ago	$0.000003	SELL	0.89SOL	$75.05	Pumpfun	5K61…1yah
10h 33m 26s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	5K61…1yah
10h 33m 27s ago	$0.000003	SELL	0.95SOL	$80.81	Pumpfun	5K61…1yah
10h 33m 27s ago	$0.000004	SELL	1.13SOL	$95.93	Pumpfun	5K61…1yah
10h 33m 27s ago	$0.000004	SELL	0.58SOL	$48.92	Pumpfun	5K61…1yah
10h 33m 27s ago	$0.000004	BUY	0.1SOL	$8.39	Pumpfun	5K61…1yah
10h 33m 27s ago	$0.000004	BUY	0.3SOL	$25.09	Pumpfun	5K61…1yah
10h 33m 27s ago	$0.000004	BUY	0.2SOL	$16.56	Pumpfun	5K61…1yah
10h 33m 28s ago	$0.000004	SELL	0.22SOL	$18.87	Pumpfun	5K61…1yah
10h 33m 28s ago	$0.000004	SELL	0.81SOL	$68.19	Pumpfun	5K61…1yah
10h 33m 28s ago	$0.000004	SELL	0.74SOL	$62.91	Pumpfun	5K61…1yah

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D8n8…anS4	$1.54K	151.66M	151.66M	$303.32M
3x3w…TvSn	$1.08K	100.52M	100.52M	$201.03M
haqq…QgWq	$838.87	55.9M	55.9M	$111.79M
7gEn…Eqiy	$685.42	57.66M	57.66M	$115.32M
DuuR…NFZW	$623.11	44.55M	44.55M	$89.11M
nigg…m5zS	$598.67	36.26M	36.26M	$72.53M
EgQX…77aq	$525.59	45.84M	45.84M	$91.69M
Gj5P…cMv5	$506.39	33.41M	33.41M	$66.82M
Cv5G…bbVL	$450.53	36.98M	36.98M	$73.96M
64ML…MxuD	$446.41	30.48M	30.48M	$60.97M
4QTK…mJLH	$400.08	28.61M	28.61M	$57.23M
7Fov…fUaA	$391.09	25.59M	25.59M	$51.18M
EVWG…U2PM	$369.67	34.14M	34.14M	$68.28M
3Ppg…NkuP	$327.19	28.01M	28.01M	$56.03M
7SXF…C8MY	$323.75	33.96M	33.96M	$67.92M
64hP…4AEz	$302.87	22.05M	22.05M	$44.1M
meor…dkDe	$295.94	19.21M	19.21M	$38.42M
39Jg…yPCq	$270.75	20.21M	20.21M	$40.42M
7GPg…8czn	$265.97	29.95M	29.95M	$59.89M
3nDt…C8oC	$264.58	19.67M	19.67M	$39.34M
2Nww…MeTf	$259.02	33.6M	33.6M	$67.21M
Hh8A…4EW7	$257.23	17.04M	17.04M	$34.09M
8dtx…1MEF	$255.57	31.99M	31.99M	$63.98M
B6Y8…iK3Z	$251.33	18.34M	18.34M	$36.68M
HLkf…H3GG	$248.27	22.44M	22.44M	$44.87M
CcuS…C97D	$247.67	18.37M	18.37M	$36.73M
74DV…Uejx	$244.54	19.55M	19.55M	$39.1M
ardi…b6AT	$242.6	16.3M	16.3M	$32.61M
J3Sx…wphp	$238.8	17.98M	17.98M	$35.96M
FafV…8Xkq	$235.71	16.72M	16.72M	$33.43M
BYxx…VTTh	$226.63	18.1M	18.1M	$36.2M
HNse…cPBY	$221.03	12.72M	12.72M	$25.45M
EJH4…jq4j	$215.27	13.26M	13.26M	$26.53M
9KLV…jz6X	$215.06	13.27M	13.27M	$26.53M
58Jo…BgPZ	$210.77	14.39M	14.39M	$28.78M
45C2…327Q	$208.7	34M	34M	$67.99M
23wQ…S3Pr	$206.46	12.79M	12.79M	$25.57M
6LZF…XRok	$203.38	14.6M	14.6M	$29.2M
7tUL…5T2B	$199.89	12.98M	12.98M	$25.95M
5hRm…2dFG	$198.07	12.24M	12.24M	$24.48M
6GxT…MsqH	$191.87	14.66M	14.66M	$29.32M
AV7r…YVrf	$191.68	19.7M	19.7M	$39.4M
6kiD…TLQk	$191.52	13.99M	13.99M	$27.98M
cWyF…FmHz	$190.04	23.78M	23.78M	$47.56M
6Nt2…wBsw	$190.04	26.65M	26.65M	$53.3M
2X4H…AwQv	$188.96	15.38M	15.38M	$30.76M
76yG…Dimu	$188.21	14.91M	14.91M	$29.81M
DuGF…Kygt	$187.23	19.43M	19.43M	$38.86M
71XQ…x7eX	$183.47	20.47M	20.47M	$40.95M
BAcs…8HV4	$182.1	21.46M	21.46M	$42.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5K61…1yah	-	$0.25

Get API

Dipper/SOL FAQ

Frequently asked questions about the Dipper/SOL trading pair on Solana

What is the Dipper/SOL trading pair?

Dipper/SOL is a DEX trading pair on Solana where Dipper (ディッパー) is swapped against SOL (Solana).

What is the current Dipper/SOL price?

The most recent on-chain trade price for Dipper/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Dipper/SOL 24h trading volume?

Dipper/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $990.55.

What is Dipper?

Dipper (ディッパー) is the base token in the Dipper/SOL trading pair on Solana. Its contract address is BWfUtJ6U9xbVVkeKFCJzShVqMHRJ8Fu8nZRa8vv4pump. View full Dipper analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Dipper/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Dipper/SOL have?

Dipper/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Dipper/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Dipper/SOL on Solana. Combined volume is approximately $24.09K. The highest-volume wallet traded approximately $1.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is Dipper/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Dipper/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Dipper/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dipper/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.