UNG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNG/WSOL pair on Solana.

About UNG/WSOL

Base tokenUNG (Avatard Ung)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UNG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UNG/WSOL

Total volume$2,626

Buy volume$1,467 (37 trades)

Sell volume$1,159 (13 trades)

Avg trade size$53

Largest trade$134

Latest price$0.000125

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.9% · Sell 44.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 8m 30s ago	$0.000125	BUY	0.28WSOL	$24.43	Meteora	7xop…JiZf
4h 8m 30s ago	$0.000126	SELL	1.23WSOL	$105.58	Meteora	7xop…JiZf
4h 8m 30s ago	$0.000127	BUY	0.32WSOL	$27.39	Meteora	7xop…JiZf
4h 8m 30s ago	$0.000127	BUY	0.45WSOL	$38.83	Meteora	7xop…JiZf
4h 8m 30s ago	$0.000127	BUY	0.63WSOL	$53.93	Meteora	7xop…JiZf
4h 8m 30s ago	$0.000127	SELL	0.83WSOL	$71.74	Meteora	7xop…JiZf
4h 8m 30s ago	$0.000126	BUY	0.6WSOL	$51.83	Meteora	7xop…JiZf
4h 8m 31s ago	$0.000124	BUY	0.41WSOL	$35.63	Meteora	7xop…JiZf
4h 8m 31s ago	$0.000125	SELL	0.57WSOL	$49.14	Meteora	7xop…JiZf
4h 8m 31s ago	$0.000126	BUY	0.45WSOL	$38.9	Meteora	7xop…JiZf
4h 8m 31s ago	$0.000125	BUY	0.64WSOL	$55.22	Meteora	7xop…JiZf
4h 8m 31s ago	$0.000125	BUY	0.55WSOL	$47.13	Meteora	7xop…JiZf
4h 8m 32s ago	$0.000123	BUY	0.4WSOL	$34.46	Meteora	7xop…JiZf
4h 8m 32s ago	$0.000125	BUY	0.62WSOL	$52.99	Meteora	7xop…JiZf
4h 8m 32s ago	$0.000124	SELL	1.38WSOL	$119.15	Meteora	7xop…JiZf
4h 8m 32s ago	$0.000123	BUY	0.6WSOL	$51.71	Meteora	7xop…JiZf
4h 8m 32s ago	$0.000125	BUY	0.66WSOL	$56.76	Meteora	7xop…JiZf
4h 8m 32s ago	$0.000124	SELL	1.54WSOL	$132.93	Meteora	7xop…JiZf
4h 8m 32s ago	$0.000124	BUY	0.53WSOL	$45.56	Meteora	7xop…JiZf
4h 8m 32s ago	$0.000123	BUY	0.47WSOL	$40.16	Meteora	7xop…JiZf
4h 8m 32s ago	$0.000123	BUY	0.54WSOL	$46.34	Meteora	7xop…JiZf
4h 8m 32s ago	$0.000123	SELL	0.38WSOL	$33.13	Meteora	7xop…JiZf
4h 8m 33s ago	$0.000123	BUY	0.47WSOL	$40.74	Meteora	7xop…JiZf
4h 8m 33s ago	$0.000124	BUY	0.51WSOL	$43.76	Meteora	7xop…JiZf
4h 8m 33s ago	$0.000122	SELL	1.56WSOL	$133.97	Meteora	7xop…JiZf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9AZM…nA7D	$17.06K	60.77M	59.97M	$120.74M
Bni7…4vyA	$16.62K	59.79M	59.75M	$119.54M
CTHc…rdLs	$16.41K	58.05M	57.43M	$115.48M
873y…kuxA	$16.1K	58.28M	57.62M	$115.9M
GSK8…1qft	$15.95K	57.72M	57.86M	$115.58M
71i5…GE7t	$15.93K	56.93M	56.6M	$113.53M
E4MB…ZTtC	$15.85K	58.47M	57.05M	$115.52M
EjUT…dhtX	$15.8K	54.1M	53.68M	$107.77M
HgJ9…Rpii	$15.72K	55.91M	55.7M	$111.61M
DZso…Z9hk	$15.7K	55.22M	54.9M	$110.12M
8aBG…V6Lq	$15.67K	56.95M	56.23M	$113.17M
7wji…TyDx	$15.53K	59.96M	59.39M	$119.35M
6sQW…Y31F	$15.53K	56.04M	54.45M	$110.49M
CWcA…9gLo	$15.5K	53.37M	52.65M	$106.02M
13Gr…VnWY	$15.44K	54.78M	54.27M	$109.04M
ESBR…FgmU	$15.37K	55.54M	54.22M	$109.76M
FfJj…orxx	$15.26K	53.36M	52.94M	$106.3M
VuGx…smNH	$15.23K	53.37M	53.11M	$106.49M
8EUA…mmX6	$15.21K	54.1M	53.27M	$107.37M
Eppu…k6Kf	$14.99K	56.31M	54.01M	$110.32M
ECz2…PcLy	$14.89K	51.45M	50.78M	$102.23M
5ncB…vnRH	$14.76K	52.51M	51.68M	$104.19M
AJDQ…B9vj	$14.75K	54.82M	53.22M	$108.04M
7us4…ArHX	$14.61K	55.75M	54.67M	$110.42M
Viqv…S14T	$14.23K	49.68M	49.21M	$98.9M
BXU8…LWdc	$14.21K	52.99M	52.2M	$105.18M
DVnc…VQuf	$13.99K	53.26M	51.09M	$104.35M
B87q…uccb	$13.96K	50.95M	50.84M	$101.79M
5msf…BSMM	$13.92K	49.52M	49.12M	$98.64M
EM9E…hjYR	$13.92K	50.05M	49.69M	$99.74M
E9bD…VVtt	$13.86K	48.78M	48.28M	$97.05M
9JYU…bx6n	$13.83K	50.6M	49.64M	$100.23M
71mb…CLn7	$13.82K	49.19M	48.26M	$97.45M
GHMF…WH9i	$13.81K	47.25M	47.24M	$94.48M
8uXN…RSVW	$13.76K	49.73M	48.73M	$98.45M
HdJy…rmfm	$13.6K	48.32M	48.23M	$96.54M
7Q4Q…2tE9	$13.59K	47.57M	47.56M	$95.13M
7yVJ…MSZC	$13.56K	47.66M	47.33M	$94.99M
A6MU…o4XW	$13.38K	47.12M	46.78M	$93.9M
4ixu…B8mn	$13.18K	50.3M	49.88M	$100.18M
BPaR…2KPn	$13.12K	46.98M	46.48M	$93.46M
XsaX…u1qv	$12.84K	48.27M	47.54M	$95.81M
9DrZ…zdJc	$12.79K	45.24M	44.91M	$90.16M
A4wc…meFz	$12.64K	51.15M	50.33M	$101.48M
DrRb…GsFa	$12.5K	45.91M	44.89M	$90.8M
Feo1…mYAM	$12.26K	47.22M	46.02M	$93.24M
HUhj…8K1x	$12.01K	43.62M	42.53M	$86.14M
8uMB…cgwH	$12K	44.2M	43.57M	$87.77M
5V69…5acv	$11.98K	909.07M	48.9M	$957.98M
BkTq…3KRc	$11.94K	43.52M	42.5M	$86.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UNG/WSOL FAQ

Frequently asked questions about the UNG/WSOL trading pair on Solana

What is the UNG/WSOL trading pair?

UNG/WSOL is a DEX trading pair on Solana where UNG (Avatard Ung) is swapped against WSOL (Wrapped Solana).

What is the current UNG/WSOL price?

The most recent on-chain trade price for UNG/WSOL on Solana is $0.000125. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UNG/WSOL 24h trading volume?

UNG/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.63K.

What is UNG?

UNG (Avatard Ung) is the base token in the UNG/WSOL trading pair on Solana. Its contract address is BWUabwdPYGDeQQyGb5EPjjDk92yaih5eMMae8XEYQRNY. View full UNG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UNG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UNG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UNG/WSOL on Solana. Combined volume is approximately $1.08M. The highest-volume wallet traded approximately $17.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is UNG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UNG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.