ROOM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROOM/SOL pair on Solana.

About ROOM/SOL

Base tokenROOM (The Room)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 09:06:00PumpfunpumpSELLROOM
SOL
6.51M-0.19$17.38100
6CJM…k1z7
25/03 08:16:00PumpfunpumpSELLROOM
SOL
26.92M-0.8$73.95100
6CJM…k1z7
25/03 01:34:00PumpfunpumpBUYROOM
SOL
318.35-0.00001$0.000899100
6CJM…k1z7
25/03 01:34:00PumpfunpumpSELLROOM
SOL
1-0.0...29$0.000003100
6CJM…k1z7
24/03 18:33:00PumpfunpumpSELLROOM
SOL
269.37K-0.008253$0.73100
6CJM…k1z7
24/03 13:46:00PumpfunpumpSELLROOM
SOL
2.85M-0.09$7.87100
6CJM…k1z7
24/03 13:06:00PumpfunpumpBUYROOM
SOL
989.11K-0.03$2.81100
6CJM…k1z7
24/03 12:36:00PumpfunpumpBUYROOM
SOL
2.28M-0.07$6.5100
6CJM…k1z7
24/03 12:29:00PumpfunpumpSELLROOM
SOL
15.68M-0.49$44.72100
6CJM…k1z7
24/03 12:21:00PumpfunpumpBUYROOM
SOL
18.91M-0.59$54.43200
6CJM…k1z7
24/03 12:10:00PumpfunpumpBUYROOM
SOL
320.47-0.00001$0.000906100
6CJM…k1z7
24/03 12:10:00PumpfunpumpSELLROOM
SOL
1-0.0...28$0.000003100
6CJM…k1z7
24/03 11:52:00PumpfunpumpSELLROOM
SOL
1.2M-0.04$3.36200
6CJM…k1z7
24/03 11:51:00PumpfunpumpBUYROOM
SOL
23.83M-0.73$66.73200
6CJM…k1z7
24/03 11:44:00PumpfunpumpSELLROOM
SOL
11.76M-0.35$32.51300
6CJM…k1z7
24/03 11:42:00PumpfunpumpSELLROOM
SOL
38.6M-1.22$112.16300
6CJM…k1z7
24/03 11:41:00PumpfunpumpSELLROOM
SOL
432.42K-0.01$1.31100
6CJM…k1z7
24/03 11:38:00PumpfunpumpSELLROOM
SOL
11.29M-0.37$33.98300
6CJM…k1z7
24/03 11:38:00PumpfunpumpBUYROOM
SOL
24.47M-0.81$74.22500
6CJM…k1z7
24/03 11:37:00PumpfunpumpBUYROOM
SOL
54.72M-1.69$155.48600
6CJM…k1z7
24/03 11:37:00PumpfunpumpSELLROOM
SOL
63.72M-1.96$180.271000
6CJM…k1z7
24/03 11:36:00PumpfunpumpSELLROOM
SOL
481.47M-23.99$2.2K2300
6CJM…k1z7
24/03 11:36:00PumpfunpumpBUYROOM
SOL
201.7M-11.39$1.05K3100
6CJM…k1z7
24/03 11:35:00PumpfunpumpBUYROOM
SOL
283.96M-16.01$1.47K4600
6CJM…k1z7
24/03 11:35:00PumpfunpumpSELLROOM
SOL
220.31M-12.1$1.11K4400
6CJM…k1z7
24/03 11:34:00PumpfunpumpBUYROOM
SOL
1.58B-67.68$6.21K14800
6CJM…k1z7
24/03 11:34:00PumpfunpumpSELLROOM
SOL
1.87B-85.07$7.81K18600
6CJM…k1z7
24/03 11:33:00PumpfunpumpSELLROOM
SOL
719.51M-48.2$4.43K6600
6CJM…k1z7
24/03 11:33:00PumpfunpumpBUYROOM
SOL
1.58B-89.13$8.18K8800
6CJM…k1z7

ROOM/SOL FAQ

Frequently asked questions about the ROOM/SOL trading pair on Solana

What is the ROOM/SOL trading pair?
ROOM/SOL is a DEX trading pair on Solana where ROOM (The Room) is swapped against SOL (Solana).
What is ROOM?
ROOM (The Room) is the base token in the ROOM/SOL trading pair on Solana. Its contract address is BWQj2ftLwNXDDeWMpXRZrDw8tcPyyvEt4gNJSvdrpump. View full ROOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ROOM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ROOM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROOM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ROOM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROOM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.