420/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 420/WSOL pair on Solana.

About 420/WSOL

Base token420 (Weed)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

420/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
Fnz5…BT6J
-$3.19K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 44m 51s agoSolanaJupiterSELL420
WSOL
4.75M-0.91$78.46100-
12h 44m 51s agoSolanaRaydiumSELL420
WSOL
4.75M-0.91$78.46100
Fnz5…BT6J
15h 20m 51s agoSolanaRaydiumSELL420
WSOL
987.64K-0.19$16.98100
Fnz5…BT6J
19h 23m 51s agoSolanaRaydiumSELL420
WSOL
270.64K-0.05$4.73100
Fnz5…BT6J
17/04 13:17:00SolanaRaydiumSELL420
WSOL
21.91M-4.9$441.57100
Fnz5…BT6J
17/04 13:17:00SolanaJupiterSELL420
WSOL
21.91M-4.9$441.57100-
17/04 04:59:00SolanaRaydiumSELL420
WSOL
1.01M-0.26$22.66100
Fnz5…BT6J
17/04 04:56:00SolanaRaydiumSELL420
WSOL
700K-0.18$15.81100
Fnz5…BT6J
16/04 22:28:00SolanaRaydiumBUY420
WSOL
38.6K-0.00999$0.89100
Fnz5…BT6J
16/04 22:28:00SolanaJupiterBUY420
WSOL
38.6K-0.00999$0.89100-
16/04 22:02:00SolanaRaydiumSELL420
WSOL
7.73M-2.08$185.88100
Fnz5…BT6J
16/04 22:00:00SolanaRaydiumBUY420
WSOL
6.3M-1.72$153.65100
Fnz5…BT6J
16/04 22:00:00SolanaJupiterBUY420
WSOL
6.3M-1.72$153.65100-
16/04 21:58:00SolanaJupiterBUY420
WSOL
3.89M-1$88.89100-
16/04 21:58:00SolanaRaydiumBUY420
WSOL
3.89M-1$88.89100
Fnz5…BT6J
16/04 19:22:00SolanaRaydiumBUY420
WSOL
489.05K-0.12$10.93100
Fnz5…BT6J
16/04 08:46:00SolanaRaydiumSELL420
WSOL
650K-0.16$13.81100
Fnz5…BT6J
16/04 07:06:00SolanaRaydiumSELL420
WSOL
56.37K-0.01$1.21100
Fnz5…BT6J
16/04 04:34:00SolanaRaydiumBUY420
WSOL
397.93K-0.1$8.52100
Fnz5…BT6J
15/04 21:49:00SolanaRaydiumSELL420
WSOL
26.24K-0.006547$0.56100
Fnz5…BT6J
15/04 21:49:00SolanaJupiterSELL420
WSOL
26.24K-0.006547$0.56100-
15/04 21:40:00SolanaRaydiumBUY420
WSOL
47.81K-0.01$1.02100
Fnz5…BT6J
15/04 21:40:00SolanaJupiterBUY420
WSOL
47.81K-0.01$1.02100-
15/04 21:34:00SolanaRaydiumBUY420
WSOL
26.24K-0.006576$0.56100
Fnz5…BT6J
15/04 21:34:00SolanaJupiterBUY420
WSOL
26.24K-0.006576$0.56100-
15/04 21:33:00SolanaRaydiumSELL420
WSOL
64.61K-0.02$1.37100
Fnz5…BT6J
15/04 21:20:00SolanaRaydiumSELL420
WSOL
51.74K-0.01$1.09100
Fnz5…BT6J
15/04 21:19:00SolanaRaydiumBUY420
WSOL
54.89K-0.01$1.16100
Fnz5…BT6J
15/04 21:10:00SolanaRaydiumBUY420
WSOL
127.25K-0.03$2.69100
Fnz5…BT6J
15/04 21:07:00SolanaRaydiumSELL420
WSOL
121.87K-0.03$2.57100
Fnz5…BT6J
15/04 21:04:00SolanaRaydiumSELL420
WSOL
6.77M-1.76$148.6100
Fnz5…BT6J
15/04 20:07:00SolanaRaydiumBUY420
WSOL
6.4K-0.00174$0.15200
Fnz5…BT6J
15/04 19:46:00SolanaRaydiumBUY420
WSOL
116.09K-0.03$2.7100
Fnz5…BT6J
15/04 19:42:00SolanaRaydiumSELL420
WSOL
103.56K-0.03$2.39100
Fnz5…BT6J
15/04 19:29:00SolanaRaydiumSELL420
WSOL
700K-0.19$16.18100
Fnz5…BT6J
15/04 12:34:00SolanaOKXSELL420
WSOL
766.34K-0.21$17.45100-
15/04 12:34:00SolanaRaydiumSELL420
WSOL
766.34K-0.21$17.6100
Fnz5…BT6J
15/04 10:35:00SolanaRaydiumSELL420
WSOL
1.87M-0.52$43.46100
Fnz5…BT6J
15/04 10:35:00SolanaJupiterSELL420
WSOL
1.87M-0.52$43.46100-
15/04 04:10:00SolanaRaydiumSELL420
WSOL
406.32K-0.11$9.58100
Fnz5…BT6J
15/04 04:09:00SolanaRaydiumSELL420
WSOL
59.49K-0.02$1.41100
Fnz5…BT6J
15/04 03:44:00SolanaRaydiumBUY420
WSOL
469.8K-0.13$11.14100
Fnz5…BT6J
14/04 16:33:00SolanaRaydiumBUY420
WSOL
1.87M-0.52$44.51100
Fnz5…BT6J
14/04 12:52:00SolanaRaydiumSELL420
WSOL
21.59M-6.37$546.8200
Fnz5…BT6J
14/04 12:37:00SolanaRaydiumBUY420
WSOL
10.79M-3.2$274.68100
Fnz5…BT6J
14/04 12:13:00SolanaJupiterBUY420
WSOL
72.27K-0.02$1.71100-
14/04 12:13:00SolanaRaydiumBUY420
WSOL
72.27K-0.02$1.71100
Fnz5…BT6J
14/04 09:43:00SolanaRaydiumSELL420
WSOL
1.9M-0.53$45.58100
Fnz5…BT6J
13/04 20:40:00SolanaRaydiumSELL420
WSOL
1.46M-0.41$34.82100
Fnz5…BT6J
13/04 11:25:00SolanaRaydiumSELL420
WSOL
7.73M-2.33$190.61100
Fnz5…BT6J

420/WSOL FAQ

Frequently asked questions about the 420/WSOL trading pair on Solana

What is the 420/WSOL trading pair?
420/WSOL is a DEX trading pair on Solana where 420 (Weed) is swapped against WSOL (Wrapped Solana).
What is 420?
420 (Weed) is the base token in the 420/WSOL trading pair on Solana. Its contract address is BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV. View full 420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 420/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 420/WSOL have?
420/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 420/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 420/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 420/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 420/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.