PCAST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PCAST/SOL pair on Solana.

About PCAST/SOL

Base tokenPCAST (President’s Council)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:23:00SolanaPumpfunSELLPCAST
SOL
362.06K-0.01$0.95100
BKcH…VfLm
12/04 15:08:00SolanaPumpfunSELLPCAST
SOL
123.26K-0.003816$0.31100
BKcH…VfLm
12/04 06:46:00SolanaPumpfunSELLPCAST
SOL
2.56M-0.08$6.55100
BKcH…VfLm
05/04 16:03:00SolanaPumpfunSELLPCAST
SOL
4.33M-0.14$10.79100
BKcH…VfLm
02/04 20:32:00SolanaPumpfunSELLPCAST
SOL
136.21K-0.004276$0.34100
BKcH…VfLm
02/04 01:59:00SolanaPumpfunSELLPCAST
SOL
520.43K-0.02$1.3100
BKcH…VfLm
01/04 15:03:00SolanaPumpfunSELLPCAST
SOL
389.45K-0.01$1.02100
BKcH…VfLm
01/04 14:22:00SolanaPumpfunSELLPCAST
SOL
1.49M-0.05$3.9100
BKcH…VfLm
01/04 13:59:00SolanaPumpfunSELLPCAST
SOL
578.52K-0.02$1.51100
BKcH…VfLm
31/03 21:52:00SolanaPumpfunSELLPCAST
SOL
24.51M-0.79$65.75100
BKcH…VfLm
31/03 04:28:00SolanaPumpfunSELLPCAST
SOL
5.95M-0.2$16.56100
BKcH…VfLm
31/03 04:25:00SolanaPumpfunSELLPCAST
SOL
698.56K-0.02$1.96100
BKcH…VfLm
31/03 02:18:00SolanaPumpfunSELLPCAST
SOL
670.82K-0.02$1.89100
BKcH…VfLm
31/03 01:46:00SolanaPumpfunSELLPCAST
SOL
159.1K-0.005361$0.45100
BKcH…VfLm
30/03 19:21:00SolanaPumpfunSELLPCAST
SOL
5.97M-0.2$16.66100
BKcH…VfLm
30/03 12:43:00SolanaPumpfunSELLPCAST
SOL
720.1K-0.02$2.08100
BKcH…VfLm
30/03 09:21:00SolanaPumpfunSELLPCAST
SOL
612.65K-0.02$1.76100
BKcH…VfLm
30/03 03:34:00SolanaPumpfunSELLPCAST
SOL
149.75K-0.005124$0.43100
BKcH…VfLm
30/03 03:33:00SolanaPumpfunSELLPCAST
SOL
35.09M-1.25$103.75200
BKcH…VfLm
29/03 18:33:00SolanaPumpfunSELLPCAST
SOL
16.96M-0.64$52.06100
BKcH…VfLm
29/03 18:32:00SolanaPumpfunSELLPCAST
SOL
1.31M-0.05$4.11100
BKcH…VfLm
29/03 12:03:00SolanaPumpfunSELLPCAST
SOL
38.14K-0.001463$0.12100
BKcH…VfLm
29/03 12:02:00SolanaPumpfunBUYPCAST
SOL
38.14K-0.001481$0.12100
BKcH…VfLm
29/03 11:50:00SolanaPumpfunSELLPCAST
SOL
2.59M-0.1$8.24100
BKcH…VfLm
29/03 05:34:00SolanaPumpfunSELLPCAST
SOL
6.25M-0.24$20.08100
BKcH…VfLm
28/03 15:38:00SolanaPumpfunSELLPCAST
SOL
1.46M-0.06$4.77100
BKcH…VfLm
28/03 12:40:00SolanaPumpfunSELLPCAST
SOL
8.49M-0.34$27.83100
BKcH…VfLm
28/03 11:42:00SolanaPumpfunSELLPCAST
SOL
19.05M-0.78$64.54100
BKcH…VfLm
28/03 10:28:00SolanaPumpfunSELLPCAST
SOL
2.91M-0.12$10.11100
BKcH…VfLm
28/03 04:31:00SolanaPumpfunSELLPCAST
SOL
835.72K-0.04$2.9100
BKcH…VfLm
28/03 04:20:00SolanaPumpfunSELLPCAST
SOL
544.26K-0.02$1.89100
BKcH…VfLm
27/03 16:56:00SolanaPumpfunSELLPCAST
SOL
1.15M-0.05$4.03100
BKcH…VfLm
27/03 16:00:00SolanaPumpfunSELLPCAST
SOL
4.25M-0.18$14.93100
BKcH…VfLm
27/03 15:57:00SolanaPumpfunBUYPCAST
SOL
12.74M-0.54$45.24200
BKcH…VfLm
27/03 12:34:00SolanaPumpfunSELLPCAST
SOL
1.3M-0.05$4.49100
BKcH…VfLm
27/03 11:00:00SolanaPumpfunSELLPCAST
SOL
3.98M-0.17$13.83100
BKcH…VfLm
27/03 10:51:00SolanaPumpfunSELLPCAST
SOL
7.83M-0.33$27.49200
BKcH…VfLm
27/03 10:50:00SolanaPumpfunSELLPCAST
SOL
3.97M-0.17$14.14100
BKcH…VfLm
27/03 10:32:00SolanaPumpfunSELLPCAST
SOL
2.08M-0.09$7.44100
BKcH…VfLm
27/03 10:12:00SolanaPumpfunSELLPCAST
SOL
2.38M-0.1$8.8100
BKcH…VfLm
27/03 07:59:00SolanaPumpfunSELLPCAST
SOL
951.66K-0.04$3.56100
BKcH…VfLm
27/03 07:32:00SolanaPumpfunSELLPCAST
SOL
359.55K-0.02$1.35100
BKcH…VfLm
27/03 07:27:00SolanaPumpfunSELLPCAST
SOL
19.5M-0.87$75.23100
BKcH…VfLm
27/03 07:17:00SolanaPumpfunSELLPCAST
SOL
12.86M-0.6$51.54100
BKcH…VfLm
27/03 07:14:00SolanaPumpfunSELLPCAST
SOL
194.64K-0.009196$0.79100
BKcH…VfLm
27/03 07:07:00SolanaPumpfunBUYPCAST
SOL
307.63K-0.01$1.27100
BKcH…VfLm
27/03 07:07:00SolanaPumpfunSELLPCAST
SOL
590.96K-0.03$2.41200
BKcH…VfLm
27/03 07:03:00SolanaPumpfunSELLPCAST
SOL
67.07K-0.003172$0.27100
BKcH…VfLm
27/03 06:32:00SolanaPumpfunSELLPCAST
SOL
99.45K-0.004704$0.4100
BKcH…VfLm
27/03 04:32:00SolanaPumpfunSELLPCAST
SOL
653.73K-0.03$2.67100
BKcH…VfLm

PCAST/SOL FAQ

Frequently asked questions about the PCAST/SOL trading pair on Solana

What is the PCAST/SOL trading pair?
PCAST/SOL is a DEX trading pair on Solana where PCAST (President’s Council) is swapped against SOL (Solana).
What is PCAST?
PCAST (President’s Council) is the base token in the PCAST/SOL trading pair on Solana. Its contract address is BWFX5LgRiPux4yoYgq49oBKoTWwAvXNicqoBqjiCpump. View full PCAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PCAST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PCAST/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PCAST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PCAST/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PCAST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.