COSMIC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSMIC/WSOL pair on Solana.

About COSMIC/WSOL

Base tokenCOSMIC (Cosmic by 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COSMIC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COSMIC/WSOL

Total volume$110

Buy volume$51 (33 trades)

Sell volume$59 (17 trades)

Avg trade size$2

Largest trade$18

Latest price$0.000116

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.6% · Sell 53.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000116	BUY	0.000436WSOL	$0.04	Meteora	4B2t…VCSy
4s ago	$0.000115	SELL	0.001253WSOL	$0.11	Meteora	4B2t…VCSy
6s ago	$0.000116	BUY	0.00035WSOL	$0.03	Meteora	4B2t…VCSy
10s ago	$0.000116	BUY	0.000916WSOL	$0.08	Meteora	4B2t…VCSy
11s ago	$0.000115	SELL	0.00182WSOL	$0.16	Meteora	4B2t…VCSy
13s ago	$0.000116	BUY	0.000637WSOL	$0.06	Meteora	4B2t…VCSy
17s ago	$0.000116	BUY	0.00034WSOL	$0.03	Meteora	4B2t…VCSy
21s ago	$0.000116	BUY	0.000656WSOL	$0.06	Meteora	4B2t…VCSy
24s ago	$0.000116	BUY	0.000206WSOL	$0.02	Meteora	4B2t…VCSy
26s ago	$0.000115	SELL	0.02WSOL	$1.94	Jupiter	-
26s ago	$0.000115	SELL	0.02WSOL	$1.94	Meteora	4B2t…VCSy
26s ago	$0.000115	SELL	0.00198WSOL	$0.17	Meteora	4B2t…VCSy
27s ago	$0.000116	BUY	0.000579WSOL	$0.05	Meteora	4B2t…VCSy
29s ago	$0.000116	BUY	0.05WSOL	$4.52	Meteora	4B2t…VCSy
29s ago	$0.000116	BUY	0.1WSOL	$8.24	Meteora	4B2t…VCSy
29s ago	$0.000117	BUY	0.13WSOL	$11.65	Meteora	4B2t…VCSy
29s ago	$0.000115	SELL	0.07WSOL	$5.81	Meteora	4B2t…VCSy
29s ago	$0.000115	SELL	0.21WSOL	$18.36	Meteora	4B2t…VCSy
31s ago	$0.000116	BUY	0.00064WSOL	$0.06	Meteora	4B2t…VCSy
35s ago	$0.000116	BUY	0.000783WSOL	$0.07	Meteora	4B2t…VCSy
36s ago	$0.000115	SELL	0.002288WSOL	$0.2	Meteora	4B2t…VCSy
38s ago	$0.000116	BUY	0.000204WSOL	$0.02	Meteora	4B2t…VCSy
42s ago	$0.000116	BUY	0.000581WSOL	$0.05	Meteora	4B2t…VCSy
45s ago	$0.000116	BUY	0.000963WSOL	$0.08	Meteora	4B2t…VCSy
49s ago	$0.000116	BUY	0.000563WSOL	$0.05	Meteora	4B2t…VCSy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$22.51K	5K	$0.0001	-3.11%	-1.70%	+9.39%
Jupiter	$3.73K	303	$0.0001	-3.07%	-2.66%	+9.44%
OKX	$1.23K	4	$0.0001	0.00%	0.00%	+10.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2dUL…qGqo	$9.95K	820.93M	20M	$840.93M
7uuf…PFxB	$6.67K	106.24M	0	$106.24M
6cCU…mBPn	$6.12K	28.02M	28.02M	$56.05M
6U91…2tbB	$4.88K	32.86M	16.82M	$49.68M
6TtM…V3Rx	$4.43K	43.71M	27.79M	$71.5M
FPpz…Gdsd	$4.12K	21.81M	21.81M	$43.62M
8sfc…LiuY	$3.97K	24.95M	24.95M	$49.91M
2Wbq…EJ9k	$3.83K	25.19M	25.19M	$50.38M
35ds…Mvji	$3.75K	28.98M	10.01M	$38.98M
2MFo…Cj3h	$3.26K	12.24M	17.48M	$29.72M
GGzt…jgSJ	$3.18K	14.77M	31.69M	$46.47M
ARu4…5SZn	$2.88K	9.87M	18.46M	$28.33M
4xDs…du71	$2.85K	2.94M	25.43M	$28.37M
5Qfi…scVS	$2.83K	13.11M	13.11M	$26.21M
ERrn…Q1D7	$2.82K	24.51M	0	$24.51M
3fKr…g7cZ	$2.8K	24.29M	8.89M	$33.17M
GpLP…fcMX	$2.3K	17.19M	17.19M	$34.39M
HKkR…vy5H	$1.98K	15.66M	0	$15.66M
2Ry3…Mnkj	$1.84K	8.4M	8.4M	$16.81M
BQ72…GQDV	$1.82K	7.27M	14.04M	$21.31M
95hq…fhna	$1.74K	14.14M	6.7M	$20.84M
EKPk…1iYk	$1.61K	8.24M	8.24M	$16.48M
D2X7…y6Yk	$1.53K	9.27M	9.27M	$18.53M
Ag8Y…sjsy	$1.46K	13.42M	0	$13.42M
9nnL…Exn8	$1.46K	3.02M	11.22M	$14.25M
Capu…LVps	$1.19K	754.66K	14.27M	$15.03M
J6M3…Nwh8	$1.17K	5.4M	5.4M	$10.81M
6LXu…guFx	$1.15K	715.78K	16.92M	$17.64M
99Ht…QBjw	$1.13K	9.98M	5.99M	$15.96M
5ruq…Af7K	$1.07K	5.5M	6.63M	$12.13M
H6tk…FdUz	$1.05K	6.13M	6.13M	$12.27M
CAeh…3SUr	$988.83	7.84M	0	$7.84M
CB4R…j8Gz	$979.64	8.15M	0	$8.15M
2n9e…fwEs	$964.14	1.92M	7.39M	$9.31M
DLuv…b7Ap	$925.5	8.93M	0	$8.93M
9sV1…jHwi	$915.53	5.83M	5.83M	$11.65M
7wVm…eb3M	$902.87	4.93M	4.93M	$9.85M
3phR…ByJ4	$821.08	4.42M	4.42M	$8.84M
Eicu…ofz4	$817.64	9.71M	95.63K	$9.81M
7vhG…MFiC	$807.5	0	6.34M	$6.34M
DaGw…nE7v	$797.27	4.49M	4.49M	$8.98M
J7Tt…RZ4Y	$790.23	0	15.32M	$15.32M
5fXk…Pakf	$752.2	4.88M	3.69M	$8.57M
DNgN…faNW	$741.43	3.53M	3.53M	$7.06M
C9K7…Ty1A	$739.55	6.24M	3.12M	$9.36M
8zWC…xDB7	$619.97	0	4.48M	$4.48M
3bxb…Fqm7	$600.41	0	5.61M	$5.61M
Byyw…PPSR	$571.81	10.32M	0	$10.32M
FUag…WhY2	$559.73	0	5.05M	$5.05M
Af5d…4vTw	$541.07	642.01K	10.27M	$10.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4B2t…VCSy	-	$11.22K
Meteora	54zL…mMmg	-	$8.18K
Meteora	E63Z…fQUt	-	$1.8

Get API

COSMIC/WSOL FAQ

Frequently asked questions about the COSMIC/WSOL trading pair on Solana

What is the COSMIC/WSOL trading pair?

COSMIC/WSOL is a DEX trading pair on Solana where COSMIC (Cosmic by 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current COSMIC/WSOL price?

The most recent on-chain trade price for COSMIC/WSOL on Solana is $0.000116. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.47K.

What is the COSMIC/WSOL price change?

Based on the highest-volume DEX market for COSMIC/WSOL on Solana: 10-minute change: -3.11%. 1-hour change: -1.70%. 24-hour change: +9.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COSMIC/WSOL 24h trading volume?

COSMIC/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $109.96. Across all DEX markets, the 24h volume is approximately $27.47K.

Where is COSMIC/WSOL traded?

COSMIC/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is COSMIC?

COSMIC (Cosmic by 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮) is the base token in the COSMIC/WSOL trading pair on Solana. Its contract address is BW4dkTpSZxCmXMfpNqtPHbqiqwtvsQ93bPf7RuBVdpce. View full COSMIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COSMIC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COSMIC/WSOL have?

COSMIC/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COSMIC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COSMIC/WSOL on Solana. Combined volume is approximately $122.83K. The highest-volume wallet traded approximately $9.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is COSMIC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COSMIC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COSMIC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSMIC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.