CRND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRND/WSOL pair on Solana.

About CRND/WSOL

Base tokenCRND (Crundle)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 10:40:00SolanaMeteoraSELLCRND
WSOL
4.34K-0.000917$0.08100
7nbT…4LNZ
15/04 10:40:00SolanaMeteoraBUYCRND
WSOL
4.34K-0.000909$0.08100
HHVk…wCQM
15/04 10:40:00SolanaMeteoraBUYCRND
WSOL
5.65M-1.18$98.45100
7nbT…4LNZ
14/04 22:04:00SolanaMeteoraSELLCRND
WSOL
166.12K-0.03$2.82100
7nbT…4LNZ
14/04 17:11:00SolanaMeteoraBUYCRND
WSOL
57.33K-0.01$1200
7nbT…4LNZ
14/04 09:02:00SolanaMeteoraSELLCRND
WSOL
33.92K-0.006895$0.59100
7nbT…4LNZ
14/04 09:02:00SolanaJupiterSELLCRND
WSOL
33.92K-0.006895$0.59100-
14/04 06:13:00SolanaMeteoraSELLCRND
WSOL
5.31K-0.001079$0.09100
7nbT…4LNZ
14/04 03:43:00SolanaMeteoraBUYCRND
WSOL
68.54K-0.01$1.21100
7nbT…4LNZ
14/04 02:46:00SolanaMeteoraBUYCRND
WSOL
112.97K-0.02$2200
7nbT…4LNZ
14/04 02:46:00SolanaMeteoraBUYCRND
WSOL
3.35K-0.00069$0.06100
HHVk…wCQM
14/04 02:46:00SolanaOKXBUYCRND
WSOL
111.02K-0.02$1.98100-
13/04 18:37:00SolanaMeteoraSELLCRND
WSOL
36.52K-0.007415$0.62100
7nbT…4LNZ
13/04 04:50:00SolanaMeteoraSELLCRND
WSOL
308.5K-0.06$5.14200
7nbT…4LNZ
13/04 04:50:00SolanaJupiterSELLCRND
WSOL
308.5K-0.06$5.14200-
12/04 16:41:00SolanaMeteoraSELLCRND
WSOL
22.45K-0.004565$0.37100
7nbT…4LNZ
12/04 16:41:00SolanaJupiterSELLCRND
WSOL
22.45K-0.004565$0.37100-
11/04 13:09:00SolanaMeteoraSELLCRND
WSOL
4.09K-0.000838$0.07100
HHVk…wCQM
11/04 13:09:00SolanaMeteoraSELLCRND
WSOL
77.66K-0.02$1.33100
7nbT…4LNZ
11/04 13:09:00SolanaOKXSELLCRND
WSOL
81.75K-0.02$1.39100-
11/04 10:25:00SolanaMeteoraSELLCRND
WSOL
23.18K-0.004716$0.4100
7nbT…4LNZ
11/04 09:17:00SolanaMeteoraSELLCRND
WSOL
2.18M-0.45$37.9100
7nbT…4LNZ
11/04 09:10:00SolanaMeteoraSELLCRND
WSOL
2.86-0.0...59$0.00005100
HHVk…wCQM
11/04 08:57:00SolanaMeteoraSELLCRND
WSOL
1.98-0.0...409$0.000034100
HHVk…wCQM
11/04 03:56:00SolanaMeteoraSELLCRND
WSOL
62.18K-0.01$1.09100
7nbT…4LNZ
11/04 00:53:00SolanaOKXSELLCRND
WSOL
538.06K-0.11$9.36100-
11/04 00:53:00SolanaMeteoraSELLCRND
WSOL
532.68K-0.11$9.34100
7nbT…4LNZ
11/04 00:53:00SolanaMeteoraSELLCRND
WSOL
5.38K-0.001126$0.1100
HHVk…wCQM
10/04 17:34:00SolanaMeteoraSELLCRND
WSOL
223.56K-0.05$3.94100
7nbT…4LNZ
10/04 12:55:00SolanaMeteoraBUYCRND
WSOL
1.25K-0.000262$0.02100
7nbT…4LNZ
10/04 12:52:00SolanaMeteoraBUYCRND
WSOL
3.2K-0.000671$0.06100
7nbT…4LNZ
09/04 17:37:00SolanaMeteoraSELLCRND
WSOL
1.17M-0.24$20.63100
7nbT…4LNZ
09/04 17:37:00SolanaJupiterSELLCRND
WSOL
1.17M-0.24$20.63100-
09/04 10:44:00SolanaMeteoraBUYCRND
WSOL
1.24K-0.000262$0.02100
7nbT…4LNZ
08/04 20:00:00SolanaMeteoraBUYCRND
WSOL
650.69K-0.14$11.44100
7nbT…4LNZ
08/04 16:07:00SolanaMeteoraSELLCRND
WSOL
56.92K-0.01$0.99100
7nbT…4LNZ
07/04 23:26:00SolanaMeteoraBUYCRND
WSOL
1.03K-0.000219$0.02100
HHVk…wCQM
07/04 23:26:00SolanaMeteoraBUYCRND
WSOL
54.07-0.000011$0.000982100
7nbT…4LNZ
07/04 23:26:00SolanaOKXBUYCRND
WSOL
1.08K-0.00023$0.02100-
07/04 20:31:00SolanaMeteoraSELLCRND
WSOL
105.41K-0.02$1.8100
7nbT…4LNZ
07/04 17:27:00SolanaMeteoraBUYCRND
WSOL
2.94K-0.000619$0.05100
7nbT…4LNZ
07/04 16:44:00SolanaMeteoraSELLCRND
WSOL
479.04K-0.1$7.9100
7nbT…4LNZ
06/04 21:47:00SolanaOKXSELLCRND
WSOL
297.73K-0.06$5.04100-
06/04 21:47:00SolanaMeteoraSELLCRND
WSOL
297.73K-0.06$5.09100
7nbT…4LNZ
06/04 13:43:00SolanaMeteoraSELLCRND
WSOL
1.31M-0.28$22.71100
7nbT…4LNZ
05/04 10:34:00SolanaMeteoraSELLCRND
WSOL
7.77K-0.001645$0.13100
7nbT…4LNZ
03/04 18:40:00SolanaMeteoraBUYCRND
WSOL
3.64K-0.000766$0.06100
HHVk…wCQM
03/04 18:40:00SolanaMeteoraBUYCRND
WSOL
3.11M-0.66$52.85100
7nbT…4LNZ
03/04 18:40:00SolanaMeteoraSELLCRND
WSOL
3.64K-0.000772$0.06100
7nbT…4LNZ
03/04 13:36:00SolanaMeteoraSELLCRND
WSOL
141.93K-0.03$2.34100
7nbT…4LNZ

CRND/WSOL FAQ

Frequently asked questions about the CRND/WSOL trading pair on Solana

What is the CRND/WSOL trading pair?
CRND/WSOL is a DEX trading pair on Solana where CRND (Crundle) is swapped against WSOL (Wrapped Solana).
What is CRND?
CRND (Crundle) is the base token in the CRND/WSOL trading pair on Solana. Its contract address is BVvSqvTb9ZVNEkP5UsamR1egAWSGEZiQDU42FS7mmoon. View full CRND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CRND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CRND/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRND/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.