sonion/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sonion/SOL pair on Solana.

About sonion/SOL

Base tokensonion

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

sonion/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for sonion/SOL

Total volume$915

Buy volume$65 (3 trades)

Sell volume$850 (47 trades)

Avg trade size$18

Largest trade$124

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.1% · Sell 92.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 14m 57s ago	$0.000002	SELL	0.11SOL	$9.53	Pumpfun	4Hdi…pzZE
5h 22m 31s ago	$0.000003	SELL	0.26SOL	$22.63	Pumpfun	4Hdi…pzZE
5h 22m 31s ago	$0.000002	SELL	0.26SOL	$22.31	Pumpfun	4Hdi…pzZE
5h 22m 31s ago	$0.000002	SELL	0.3SOL	$26.28	Pumpfun	4Hdi…pzZE
5h 22m 49s ago	$0.000003	SELL	0.34SOL	$29.5	Pumpfun	4Hdi…pzZE
5h 22m 49s ago	$0.000003	SELL	0.35SOL	$30.65	Pumpfun	4Hdi…pzZE
5h 22m 49s ago	$0.000003	SELL	0.36SOL	$30.79	Pumpfun	4Hdi…pzZE
5h 24m 32s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	4Hdi…pzZE
5h 24m 46s ago	$0.000003	SELL	0.05SOL	$4.55	Pumpfun	4Hdi…pzZE
5h 24m 47s ago	$0.000003	SELL	0.04SOL	$3.81	Pumpfun	4Hdi…pzZE
5h 26m 9s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	4Hdi…pzZE
5h 26m 9s ago	$0.000003	SELL	0.0...204SOL	$0.000018	Pumpfun	4Hdi…pzZE
5h 26m 9s ago	$0.000003	SELL	0.0...204SOL	$0.000018	Pumpfun	4Hdi…pzZE
5h 28m 5s ago	$0.000003	SELL	0.11SOL	$9.18	Pumpfun	4Hdi…pzZE
5h 28m 49s ago	$0.000003	SELL	0.0...206SOL	$0.000018	Pumpfun	4Hdi…pzZE
5h 28m 54s ago	$0.000003	SELL	0.14SOL	$11.84	Pumpfun	4Hdi…pzZE
5h 28m 58s ago	$0.000003	SELL	0.51SOL	$44.3	Pumpfun	4Hdi…pzZE
5h 28m 59s ago	$0.000003	SELL	0.71SOL	$61.87	Pumpfun	4Hdi…pzZE
5h 29m 5s ago	$0.000003	SELL	0.009743SOL	$0.84	Pumpfun	4Hdi…pzZE
5h 29m 6s ago	$0.000003	BUY	0.009867SOL	$0.86	Pumpfun	4Hdi…pzZE
5h 29m 10s ago	$0.000003	SELL	0.25SOL	$21.3	Pumpfun	4Hdi…pzZE
5h 29m 24s ago	$0.000003	SELL	0.0...226SOL	$0.00002	Pumpfun	4Hdi…pzZE
5h 29m 41s ago	$0.000003	BUY	0.73SOL	$63.57	Pumpfun	4Hdi…pzZE
5h 29m 42s ago	$0.000003	SELL	0.0...216SOL	$0.000019	Pumpfun	4Hdi…pzZE
5h 29m 42s ago	$0.000003	SELL	0.0...216SOL	$0.000019	Pumpfun	4Hdi…pzZE
5h 29m 42s ago	$0.000003	SELL	0.003632SOL	$0.31	Pumpfun	4Hdi…pzZE
5h 29m 46s ago	$0.000003	SELL	0.06SOL	$5.05	Pumpfun	4Hdi…pzZE
5h 29m 48s ago	$0.000003	SELL	0.07SOL	$6.46	Pumpfun	4Hdi…pzZE
5h 29m 48s ago	$0.000003	SELL	0.01SOL	$1.27	Pumpfun	4Hdi…pzZE
5h 29m 51s ago	$0.000003	SELL	0.86SOL	$74.48	Pumpfun	4Hdi…pzZE
5h 29m 51s ago	$0.000003	SELL	0.97SOL	$84.24	Pumpfun	4Hdi…pzZE
5h 29m 51s ago	$0.000003	SELL	0.08SOL	$7.06	Pumpfun	4Hdi…pzZE
5h 29m 53s ago	$0.000003	SELL	0.0...245SOL	$0.000021	Pumpfun	4Hdi…pzZE
5h 29m 53s ago	$0.000003	SELL	1.3SOL	$112.27	Pumpfun	4Hdi…pzZE
5h 29m 55s ago	$0.000004	SELL	0.13SOL	$11.38	Pumpfun	4Hdi…pzZE
5h 29m 55s ago	$0.000004	BUY	0.001588SOL	$0.14	Pumpfun	4Hdi…pzZE
5h 29m 56s ago	$0.000004	SELL	0.0...27SOL	$0.000023	Pumpfun	4Hdi…pzZE
5h 29m 56s ago	$0.000004	SELL	0.0...27SOL	$0.000023	Pumpfun	4Hdi…pzZE
5h 29m 56s ago	$0.000004	SELL	0.0...27SOL	$0.000023	Pumpfun	4Hdi…pzZE
5h 29m 56s ago	$0.000004	SELL	0.25SOL	$22.04	Pumpfun	4Hdi…pzZE
5h 29m 56s ago	$0.000004	SELL	0.0...27SOL	$0.000023	Pumpfun	4Hdi…pzZE
5h 29m 56s ago	$0.000004	SELL	0.0...27SOL	$0.000023	Pumpfun	4Hdi…pzZE
5h 29m 56s ago	$0.000004	SELL	0.0...27SOL	$0.000023	Pumpfun	4Hdi…pzZE
5h 29m 56s ago	$0.000004	SELL	0.0...27SOL	$0.000023	Pumpfun	4Hdi…pzZE
5h 29m 57s ago	$0.000004	SELL	0.006529SOL	$0.57	Pumpfun	4Hdi…pzZE
5h 29m 58s ago	$0.000004	SELL	0.0...27SOL	$0.000023	Pumpfun	4Hdi…pzZE
5h 29m 59s ago	$0.000004	SELL	0.0...27SOL	$0.000023	Pumpfun	4Hdi…pzZE
5h 29m 59s ago	$0.000004	SELL	0.79SOL	$68.22	Pumpfun	4Hdi…pzZE
5h 29m 59s ago	$0.000004	SELL	1.43SOL	$124.23	Pumpfun	4Hdi…pzZE
5h 30m 0s ago	$0.000004	SELL	0.0...304SOL	$0.000026	Pumpfun	4Hdi…pzZE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6UPL…NvYd	$2.67K	300M	300M	$600M
F6Gq…U43B	$1.8K	146.65M	146.65M	$293.29M
8G7t…zDMC	$1.77K	150M	150M	$300M
8Qdk…D4HX	$369.31	33.74M	33.74M	$67.48M
8dK4…aCcj	$286.48	23.98M	23.98M	$47.96M
CwUE…Nqq3	$256.81	25.27M	25.27M	$50.54M
meor…dkDe	$248.55	36.76M	36.76M	$73.53M
5bpu…ZUwQ	$239.38	32.79M	32.79M	$65.59M
A7Gs…yrtf	$201.02	18.4M	18.4M	$36.81M
5YRw…X7CG	$200.51	22.99M	22.99M	$45.99M
3JB2…8wYz	$196.64	16.01M	16.01M	$32.02M
7kpo…FnMq	$192.66	16.03M	16.03M	$32.06M
5dMj…yef1	$184.08	26.38M	26.38M	$52.76M
6fZd…RDRn	$173.63	22.24M	22.24M	$44.47M
Gtja…QPmt	$161.73	18.64M	18.64M	$37.28M
DcRX…NN52	$154.05	18.01M	18.01M	$36.01M
pekN…gmwE	$138.43	11.91M	11.91M	$23.83M
pv6R…eSKN	$113.5	15.37M	15.37M	$30.75M
64hP…4AEz	$108.48	15.63M	15.63M	$31.27M
9GE6…NDyt	$94.49	11.84M	11.84M	$23.67M
BBPK…X8oR	$94.39	11.71M	11.71M	$23.43M
haqq…QgWq	$86.43	11.36M	11.36M	$22.72M
Bbw6…LgrP	$77.26	9.95M	9.95M	$19.9M
3Gmg…Lv5a	$74.59	11.63M	11.63M	$23.25M
5i8r…AbJA	$74.04	6.12M	6.12M	$12.24M
7uEc…dW2t	$73.66	11.95M	11.95M	$23.9M
8FtC…vvcn	$72.91	10.79M	10.79M	$21.57M
9Tzq…oNuS	$69.8	10.94M	10.94M	$21.89M
EcwQ…uXyR	$63.27	8.96M	8.96M	$17.93M
Bjoa…W8nL	$62.14	8.99M	8.99M	$17.98M
AhKM…VmBL	$51.66	6.62M	6.62M	$13.24M
ETXy…o5BL	$50.98	7.03M	7.03M	$14.06M
SF9T…D1MW	$50.19	6.03M	6.03M	$12.06M
B6rn…vAZC	$49.49	5.94M	5.94M	$11.88M
F5GY…f4ey	$39.19	3.97M	3.97M	$7.95M
nya6…4qpT	$35.32	4.45M	4.45M	$8.9M
vozX…942y	$33.86	4.4M	4.4M	$8.8M
5r9v…iUrH	$33.21	4.39M	4.39M	$8.79M
FWU2…VUHU	$32.77	4.14M	4.14M	$8.28M
3P4X…xLVx	$28.95	4.26M	4.26M	$8.52M
HnUm…UeJs	$26.03	3.34M	3.34M	$6.67M
BL5q…Ur7g	$25.54	3.33M	3.33M	$6.66M
62ch…6oPQ	$24.09	3.19M	3.19M	$6.39M
FHK2…g6EF	$24.05	2.99M	2.99M	$5.98M
GRAN…7EWB	$17.1	1.67M	1.67M	$3.34M
6u7a…7AGe	$15.02	2.2M	2.2M	$4.4M
FLQN…NFp5	$14.21	1.39M	1.39M	$2.78M
GTiw…n6Kp	$13.52	1.72M	1.72M	$3.45M
3i3v…ENeE	$12.69	1.02M	1.02M	$2.04M
6Qzj…PCmW	$7.78	922.76K	922.76K	$1.85M

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4Hdi…pzZE	-	$0.17

Get API

sonion/SOL FAQ

Frequently asked questions about the sonion/SOL trading pair on Solana

What is the sonion/SOL trading pair?

sonion/SOL is a DEX trading pair on Solana where sonion is swapped against SOL (Solana).

What is the current sonion/SOL price?

The most recent on-chain trade price for sonion/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the sonion/SOL 24h trading volume?

sonion/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $914.59.

What is sonion?

sonion is the base token in the sonion/SOL trading pair on Solana. Its contract address is BVbarAHnSKichMNHEfSReesFaXgvyG6sY1ruYRhfpump. View full sonion analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the sonion/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does sonion/SOL have?

sonion/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top sonion/SOL traders?

The top traders leaderboard tracks 62 wallets that have traded sonion/SOL on Solana. Combined volume is approximately $10.91K. The highest-volume wallet traded approximately $2.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is sonion/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sonion/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get sonion/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sonion/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.