1$/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1$/WSOL pair on Solana.

About 1$/WSOL

Base token1$ (My Last Dollar)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 00:42:00SolanaJupiterSELL1$
WSOL
13.94-0.000001$0.000113100-
16/04 00:42:00SolanaRaydiumSELL1$
WSOL
13.94-0.000001$0.000113100
EP81…uDDk
12/04 22:59:00SolanaOKXSELL1$
WSOL
29.24K-0.002758$0.23200-
12/04 22:59:00SolanaRaydiumSELL1$
WSOL
29.24K-0.002782$0.23200
EP81…uDDk
08/04 03:13:00SolanaRaydiumSELL1$
WSOL
1.46K-0.000139$0.01100
EP81…uDDk
08/04 03:13:00SolanaJupiterSELL1$
WSOL
1.46K-0.000139$0.01100-
05/04 10:41:00SolanaRaydiumSELL1$
WSOL
34.69M-3.45$275.29100
EP81…uDDk
03/04 03:25:00SolanaRaydiumBUY1$
WSOL
159.35K-0.02$1.32100
EP81…uDDk
02/04 22:56:00SolanaRaydiumSELL1$
WSOL
2.54-0.0...263$0.000021100
EP81…uDDk
02/04 22:56:00SolanaJupiterSELL1$
WSOL
2.54-0.0...263$0.000021100-
02/04 09:02:00SolanaRaydiumSELL1$
WSOL
26.14K-0.002714$0.21100
EP81…uDDk
30/03 23:16:00SolanaRaydiumSELL1$
WSOL
32.44M-3.52$289.49100
EP81…uDDk
30/03 14:34:00SolanaRaydiumSELL1$
WSOL
197.31K-0.02$1.88100
EP81…uDDk
30/03 13:19:00SolanaRaydiumSELL1$
WSOL
4.33M-0.49$41.62100
EP81…uDDk
30/03 11:40:00SolanaRaydiumBUY1$
WSOL
4.33M-0.5$41.58100
EP81…uDDk
30/03 11:35:00SolanaRaydiumBUY1$
WSOL
67.13M-7$588.01200
EP81…uDDk
29/03 10:42:00SolanaRaydiumSELL1$
WSOL
3.83K-0.000364$0.03100
EP81…uDDk
29/03 10:42:00SolanaJupiterSELL1$
WSOL
3.83K-0.000364$0.03100-
28/03 17:30:00SolanaRaydiumSELL1$
WSOL
3.18M-0.3$25.26100
EP81…uDDk
28/03 17:30:00SolanaJupiterSELL1$
WSOL
3.18M-0.3$25.26100-
28/03 05:34:00SolanaRaydiumBUY1$
WSOL
2.82K-0.000271$0.02100
EP81…uDDk
27/03 19:33:00SolanaRaydiumSELL1$
WSOL
15.08K-0.001446$0.12100
EP81…uDDk
25/03 16:59:00SolanaRaydiumSELL1$
WSOL
3.18M-0.31$28.21100
EP81…uDDk
25/03 16:59:00SolanaJupiterSELL1$
WSOL
3.18M-0.31$28.21100-
22/03 23:23:00SolanaRaydiumSELL1$
WSOL
140.79K-0.01$1.18100
EP81…uDDk
22/03 09:30:00SolanaRaydiumSELL1$
WSOL
344.18K-0.03$2.9100
EP81…uDDk
22/03 09:18:00SolanaRaydiumBUY1$
WSOL
688.36K-0.07$5.84200
EP81…uDDk
22/03 04:34:00SolanaJupiterBUY1$
WSOL
5.17M-0.5$44.46100-
22/03 04:34:00SolanaRaydiumBUY1$
WSOL
5.17M-0.5$44.46100
EP81…uDDk
20/03 16:39:00SolanaJupiterSELL1$
WSOL
495.31K-0.05$4.42100-
20/03 16:39:00SolanaRaydiumSELL1$
WSOL
20.63M-2.02$179.48300
EP81…uDDk
20/03 16:38:00SolanaJupiterBUY1$
WSOL
495.31K-0.05$4.44100-
20/03 16:38:00SolanaRaydiumBUY1$
WSOL
20.63M-2.03$180.37300
EP81…uDDk
20/03 11:30:00SolanaRaydiumSELL1$
WSOL
9.02K-0.000861$0.08100
EP81…uDDk
19/03 22:42:00SolanaRaydiumBUY1$
WSOL
1.74K-0.000167$0.01100
EP81…uDDk

1$/WSOL FAQ

Frequently asked questions about the 1$/WSOL trading pair on Solana

What is the 1$/WSOL trading pair?
1$/WSOL is a DEX trading pair on Solana where 1$ (My Last Dollar) is swapped against WSOL (Wrapped Solana).
What is 1$?
1$ (My Last Dollar) is the base token in the 1$/WSOL trading pair on Solana. Its contract address is BVY5vx7R4FBdiL3iRGV9ndfcDr38PtmVUtkKTtC6pump. View full 1$ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1$/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 1$/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1$/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1$/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1$/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.