BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$30

Buy volume$30 (46 trades)

Sell volume$0 (4 trades)

Avg trade size$1

Largest trade$2

Latest price$0.0...141

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.5% · Sell 0.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 37m 35s ago	$0.0...141	SELL	0.000138WSOL	$0.01	Jupiter	-
5h 37m 35s ago	$0.0...141	SELL	0.000138WSOL	$0.01	Meteora	GdoW…y58L
7h 36m 24s ago	$0.0...194	SELL	0.000386WSOL	$0.03	Meteora	GdoW…y58L
7h 45m 22s ago	$0.0...241	BUY	0.00002WSOL	$0.001732	Meteora	GdoW…y58L
7h 45m 23s ago	$0.0...374	SELL	0.001092WSOL	$0.09	Meteora	GdoW…y58L
9h 16m 43s ago	$0.000122	BUY	0.0099WSOL	$0.85	Meteora	GdoW…y58L
9h 16m 49s ago	$0.000122	BUY	0.0072WSOL	$0.62	Meteora	GdoW…y58L
9h 16m 51s ago	$0.000121	BUY	0.003WSOL	$0.26	Meteora	GdoW…y58L
9h 16m 53s ago	$0.000121	BUY	0.0052WSOL	$0.45	Meteora	GdoW…y58L
9h 16m 54s ago	$0.000121	BUY	0.0043WSOL	$0.37	Meteora	GdoW…y58L
9h 16m 55s ago	$0.000121	BUY	0.0031WSOL	$0.27	Meteora	GdoW…y58L
9h 16m 57s ago	$0.000121	BUY	0.0057WSOL	$0.49	Meteora	GdoW…y58L
9h 16m 58s ago	$0.000121	BUY	0.0079WSOL	$0.68	Meteora	GdoW…y58L
9h 17m 2s ago	$0.000121	BUY	0.0066WSOL	$0.57	Meteora	GdoW…y58L
9h 17m 3s ago	$0.000121	BUY	0.0083WSOL	$0.71	Meteora	GdoW…y58L
9h 17m 4s ago	$0.000121	BUY	0.0059WSOL	$0.51	Meteora	GdoW…y58L
9h 17m 6s ago	$0.00012	BUY	0.0098WSOL	$0.84	Meteora	GdoW…y58L
9h 17m 8s ago	$0.00012	BUY	0.0047WSOL	$0.4	Meteora	GdoW…y58L
9h 17m 10s ago	$0.00012	BUY	0.0078WSOL	$0.67	Meteora	GdoW…y58L
9h 17m 11s ago	$0.00012	BUY	0.0094WSOL	$0.81	Meteora	GdoW…y58L
9h 17m 13s ago	$0.00012	BUY	0.0083WSOL	$0.71	Meteora	GdoW…y58L
9h 17m 14s ago	$0.00012	BUY	0.0033WSOL	$0.28	Meteora	GdoW…y58L
9h 17m 15s ago	$0.00012	BUY	0.0035WSOL	$0.3	Meteora	GdoW…y58L
9h 17m 17s ago	$0.00012	BUY	0.0055WSOL	$0.47	Meteora	GdoW…y58L
9h 17m 18s ago	$0.000119	BUY	0.0034WSOL	$0.29	Meteora	GdoW…y58L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
43oa…TFfC	$850.7	986.42M	0	$986.42M
AL1F…zzuv	$51.76	568.77K	0	$568.77K
ARu4…5SZn	$29.98	174.44K	174.44K	$348.88K
DpqH…pk2y	$29.85	174.44K	174.44K	$348.88K
EkU6…QXLX	$17.02	104.64K	104.64K	$209.28K
9gmr…Aw4q	$12.93	129.78K	0	$129.78K
CRov…SLRH	$5.12	50.22K	0	$50.22K
CLFN…yBVc	$5.11	51.81K	0	$51.81K
CpfJ…pmFS	$4.89	46.73K	0	$46.73K
AUKt…CkKn	$4.83	47.16K	0	$47.16K
3zMS…H9ue	$4.7	46.46K	0	$46.46K
DT1i…xfbW	$4.66	47.28K	0	$47.28K
BTu9…J2sc	$4.53	46.49K	0	$46.49K
9TVe…FzPN	$4.32	41.48K	0	$41.48K
GMom…B84S	$4.13	38.05K	0	$38.05K
3x4n…pkpE	$4.1	42.59K	0	$42.59K
Ecrt…mNhY	$3.98	40.35K	0	$40.35K
DPcc…jqia	$3.86	40.16K	0	$40.16K
4aTt…puha	$3.76	36.7K	0	$36.7K
8cUn…Wauz	$3.75	37.04K	0	$37.04K
HuWJ…C1YJ	$3.73	35.24K	0	$35.24K
A9zq…oEs4	$3.67	35.62K	0	$35.62K
Geck…7MYV	$3.64	19.78K	19.78K	$39.56K
C9QT…8Brz	$3.62	35.44K	0	$35.44K
8Mjr…PUWF	$3.49	33.49K	0	$33.49K
31fP…koNm	$3.48	34.08K	0	$34.08K
3Ykv…uDsv	$3.4	31.72K	0	$31.72K
GwKA…xJZN	$3.36	33.36K	0	$33.36K
HAMU…Z9pd	$3.32	18.91K	18.91K	$37.81K
5Sjz…fYEx	$3.3	33.62K	0	$33.62K
DL2f…ZBii	$3.29	32.92K	0	$32.92K
FQMJ…cb3w	$3.27	33.25K	0	$33.25K
69RZ…GmaQ	$3.22	30.43K	0	$30.43K
68P9…jrVr	$3.11	32.78K	0	$32.78K
5adm…oAUB	$3.11	31.59K	0	$31.59K
6qby…yR96	$3.09	31.46K	0	$31.46K
H1fW…poqc	$2.92	28.29K	0	$28.29K
4JHf…8sxt	$2.9	28.48K	0	$28.48K
2fES…htit	$2.88	29.39K	0	$29.39K
4V9E…pxLS	$2.87	28.44K	0	$28.44K
BM1W…bdkM	$2.82	28.41K	0	$28.41K
6eCh…fBg7	$2.81	28.5K	0	$28.5K
82dU…aSfB	$2.72	26.13K	0	$26.13K
4rNJ…wRSD	$2.71	27.41K	0	$27.41K
H8Ww…Ct4c	$2.59	25.5K	0	$25.5K
CFwC…rDkF	$2.57	26.4K	0	$26.4K
GhL1…6845	$2.54	24.31K	0	$24.31K
GJNg…YxxF	$2.45	25.81K	0	$25.81K
3aRy…b5dD	$2.41	23.87K	0	$23.87K
D6vb…7QF6	$2.34	24.32K	0	$24.32K

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Fyez…ho99	-	$945.23
Meteora	GdoW…y58L	-	$0.26

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana).

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.0...141. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $30.34.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is BVUKTryATnjTgjMkRFSPwbG5bsDH2X62KrJbnxvibtFN. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BASED/WSOL have?

BASED/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 64 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $1.16K. The highest-volume wallet traded approximately $850.7. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.