FUFU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUFU/WSOL pair on Solana.

About FUFU/WSOL

Base tokenFUFU
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 39m 45s agoSolanaRaydiumSELLFUFU
WSOL
2.12M-0.1$8.22100
FFYQ…HeSG
19h 50m 45s agoSolanaRaydiumBUYFUFU
WSOL
19.81M-1.73$143.663400
FFYQ…HeSG
19h 50m 45s agoSolanaRaydiumSELLFUFU
WSOL
179.12M-11.8$978.2810200
FFYQ…HeSG
19h 51m 45s agoSolanaRaydiumSELLFUFU
WSOL
713.95K-0.06$5.03100
FFYQ…HeSG
19h 51m 45s agoSolanaRaydiumBUYFUFU
WSOL
38.98M-3.09$255.895600
FFYQ…HeSG
19h 52m 45s agoSolanaRaydiumSELLFUFU
WSOL
117.76M-9.88$819.152500
FFYQ…HeSG
19h 52m 45s agoSolanaRaydiumBUYFUFU
WSOL
37.39M-2.93$243.225500
FFYQ…HeSG
19h 53m 45s agoSolanaRaydiumSELLFUFU
WSOL
74.17M-9.19$761.591100
FFYQ…HeSG
19h 53m 45s agoSolanaRaydiumBUYFUFU
WSOL
24.8M-3.41$282.585700
FFYQ…HeSG
19h 54m 45s agoSolanaRaydiumSELLFUFU
WSOL
400.42K-0.05$4.39100
FFYQ…HeSG
19h 54m 45s agoSolanaRaydiumBUYFUFU
WSOL
22.9M-2.89$239.535700
FFYQ…HeSG
19h 55m 45s agoSolanaRaydiumSELLFUFU
WSOL
87.5M-12.04$997.831800
FFYQ…HeSG
19h 55m 45s agoSolanaRaydiumBUYFUFU
WSOL
22.32M-2.8$231.715600
FFYQ…HeSG
19h 56m 45s agoSolanaRaydiumSELLFUFU
WSOL
61.82M-12.85$1.07K1300
FFYQ…HeSG
19h 56m 45s agoSolanaRaydiumBUYFUFU
WSOL
11.98M-2.8$232.185800
FFYQ…HeSG
19h 57m 45s agoSolanaRaydiumBUYFUFU
WSOL
10.37M-2.41$199.415500
FFYQ…HeSG
19h 57m 45s agoSolanaRaydiumSELLFUFU
WSOL
829.62K-0.19$15.93400
FFYQ…HeSG
19h 58m 45s agoSolanaRaydiumBUYFUFU
WSOL
11.07M-2.39$198.125200
FFYQ…HeSG
19h 58m 45s agoSolanaRaydiumSELLFUFU
WSOL
1.78M-0.37$31.07600
FFYQ…HeSG
19h 59m 45s agoSolanaJupiterSELLFUFU
WSOL
199.12K-0.04$3.31100-
19h 59m 45s agoSolanaRaydiumBUYFUFU
WSOL
12.98M-2.61$216.45500
FFYQ…HeSG
19h 59m 45s agoSolanaRaydiumSELLFUFU
WSOL
978.18K-0.2$16.25400
FFYQ…HeSG
20h 0m 45s agoSolanaRaydiumBUYFUFU
WSOL
14.95M-2.77$228.885700
FFYQ…HeSG
20h 0m 45s agoSolanaJupiterBUYFUFU
WSOL
199.12K-0.04$3.03100-
20h 0m 45s agoSolanaRaydiumSELLFUFU
WSOL
1.45M-0.27$22.15400
FFYQ…HeSG
20h 1m 45s agoSolanaRaydiumBUYFUFU
WSOL
18.07M-3.03$250.425700
FFYQ…HeSG
20h 1m 45s agoSolanaRaydiumSELLFUFU
WSOL
253.51K-0.04$3.37100
FFYQ…HeSG
20h 2m 45s agoSolanaRaydiumBUYFUFU
WSOL
17.11M-2.58$213.675800
FFYQ…HeSG
20h 2m 45s agoSolanaRaydiumSELLFUFU
WSOL
493.75K-0.07$5.87100
FFYQ…HeSG
20h 3m 45s agoSolanaRaydiumSELLFUFU
WSOL
1.93M-0.26$21.7400
FFYQ…HeSG
20h 3m 45s agoSolanaRaydiumBUYFUFU
WSOL
18.75M-2.57$213.035500
FFYQ…HeSG
20h 4m 45s agoSolanaJupiterSELLFUFU
WSOL
173.62K-0.02$1.71100-
20h 4m 45s agoSolanaRaydiumBUYFUFU
WSOL
22.34M-2.76$228.595700
FFYQ…HeSG
20h 4m 45s agoSolanaRaydiumSELLFUFU
WSOL
678.04K-0.08$6.66300
FFYQ…HeSG
20h 5m 45s agoSolanaRaydiumSELLFUFU
WSOL
3.28M-0.36$29.98500
FFYQ…HeSG
20h 5m 45s agoSolanaRaydiumBUYFUFU
WSOL
24.27M-2.69$222.775300
FFYQ…HeSG
20h 6m 45s agoSolanaJupiterBUYFUFU
WSOL
863.05K-0.13$10.63100-
20h 6m 45s agoSolanaRaydiumBUYFUFU
WSOL
23.77M-3.15$260.575500
FFYQ…HeSG
20h 6m 45s agoSolanaRaydiumSELLFUFU
WSOL
76.15M-9.41$778.781400
FFYQ…HeSG
20h 7m 45s agoSolanaRaydiumSELLFUFU
WSOL
1.39M-0.18$14.73300
FFYQ…HeSG
20h 7m 45s agoSolanaRaydiumBUYFUFU
WSOL
20.46M-2.68$221.625300
FFYQ…HeSG
20h 8m 45s agoSolanaJupiterBUYFUFU
WSOL
173.62K-0.02$1.65100-
20h 8m 45s agoSolanaRaydiumSELLFUFU
WSOL
3.03M-0.36$29.77700
FFYQ…HeSG
20h 8m 45s agoSolanaRaydiumBUYFUFU
WSOL
21.35M-2.53$209.785300
FFYQ…HeSG
20h 9m 45s agoSolanaRaydiumBUYFUFU
WSOL
22.33M-2.42$199.964800
FFYQ…HeSG
20h 9m 45s agoSolanaRaydiumSELLFUFU
WSOL
4.26M-0.46$38.08800
FFYQ…HeSG
20h 10m 45s agoSolanaRaydiumBUYFUFU
WSOL
25.07M-2.45$202.735400
FFYQ…HeSG
20h 10m 45s agoSolanaRaydiumSELLFUFU
WSOL
1.24M-0.12$9.72400
FFYQ…HeSG
20h 11m 45s agoSolanaRaydiumBUYFUFU
WSOL
29.5M-2.57$212.465100
FFYQ…HeSG
20h 11m 45s agoSolanaRaydiumSELLFUFU
WSOL
1.53M-0.14$11.26400
FFYQ…HeSG

FUFU/WSOL FAQ

Frequently asked questions about the FUFU/WSOL trading pair on Solana

What is the FUFU/WSOL trading pair?
FUFU/WSOL is a DEX trading pair on Solana where FUFU is swapped against WSOL (Wrapped Solana).
What is FUFU?
FUFU is the base token in the FUFU/WSOL trading pair on Solana. Its contract address is BVSSMgdrbvAxW2iNkmNbSQrj82tVNJug7guEnbiApump. View full FUFU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FUFU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FUFU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FUFU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FUFU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUFU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.